£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7430	View
2	GIP	AFN Afghani	93.4419	View
3	GIP	ALL Lek	118.3963	View
4	GIP	AMD Armenian Dram	509.4555	View
5	GIP	ANG Netherlands Antillean Guilder	2.3303	View
6	GIP	AOA Kwanza	1180.99	View
7	GIP	ARS Argentine Peso	1375.21	View
8	GIP	AUD Australian Dollar	2.0497	View
9	GIP	AWG Aruban Florin	2.3245	View
10	GIP	AZN Azerbaijanian Manat	2.1744	View
11	GIP	BAM Convertible Mark	2.3307	View
12	GIP	BBD Barbados Dollar	2.6106	View
13	GIP	BDT Taka	157.0910	View
14	GIP	BGN Bulgarian Lev	2.3280	View
15	GIP	BHD Bahraini Dinar	0.486812	View
16	GIP	BIF Burundi Franc	3830.39	View
17	GIP	BMD Bermudian Dollar	1.2914	View
18	GIP	BND Brunei Dollar	1.6980	View
19	GIP	BOB Boliviano	8.9342	View
20	GIP	BRL Brazilian Real	7.4745	View
21	GIP	BSD Bahamian Dollar	1.2929	View
22	GIP	BTN Ngultrum	112.3638	View
23	GIP	BWP Pula	17.5801	View
24	GIP	BYN Belarussian Ruble	4.2313	View
25	GIP	BZD Belize Dollar	2.5971	View
26	GIP	CAD Canadian Dollar	1.8563	View
27	GIP	CDF Congolese Franc	3712.76	View
28	GIP	CHF Swiss Franc	1.1372	View
29	GIP	CLP Chilean Peso	1198.01	View
30	GIP	CNY Yuan Renminbi	9.2766	View
31	GIP	COP Colombian Peso	5303.10	View
32	GIP	CRC Costa Rican Colon	653.7714	View
33	GIP	CUC Peso Convertible	1.2914	View
34	GIP	CUP Cuban Peso	34.2220	View
35	GIP	CVE Cape Verde Escudo	131.4038	View
36	GIP	CZK Czech Koruna	29.7205	View
37	GIP	DJF Djibouti Franc	230.2381	View
38	GIP	DKK Danish Krone	8.8855	View
39	GIP	DOP Dominican Peso	80.8813	View
40	GIP	DZD Algerian Dinar	172.0911	View
41	GIP	EGP Egyptian Pound	65.4463	View
42	GIP	ERN Nakfa	19.3709	View
43	GIP	ETB Ethiopian Birr	169.0445	View
44	GIP	EUR Euro	1.1915	View
45	GIP	FJD Fiji Dollar	2.9661	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999707	View
48	GIP	GEL Lari	3.5837	View
49	GIP	GHS Ghana Cedi	20.0410	View
50	GIP	GMD Dalasi	92.3397	View
51	GIP	GNF Guinea Franc	11179.42	View
52	GIP	GTQ Quetzal	9.9722	View
53	GIP	GYD Guyana Dollar	270.5060	View
54	GIP	HKD Hong Kong Dollar	10.0355	View
55	GIP	HNL Lempira	33.0628	View
56	GIP	HRK Croatian Kuna	8.9809	View
57	GIP	HTG Gourde	169.7589	View
58	GIP	HUF Forint	474.5186	View
59	GIP	IDR Rupiah	21076.86	View
60	GIP	ILS New Israeli Sheqel	4.6712	View
61	GIP	INR Indian Rupee	112.4384	View
62	GIP	IQD Iraqi Dinar	1693.78	View
63	GIP	IRR Iranian Rial	54367.74	View
64	GIP	ISK Iceland Krona	175.3332	View
65	GIP	JMD Jamaican Dollar	202.6858	View
66	GIP	JOD Jordanian Dinar	0.916120	View
67	GIP	JPY Yen	190.9283	View
68	GIP	KES Kenyan Shilling	167.3159	View
69	GIP	KGS Som	112.9330	View
70	GIP	KHR Riel	5181.55	View
71	GIP	KMF Comoro Franc	587.6499	View
72	GIP	KPW North Korean Won	1162.29	View
73	GIP	KRW Won	1841.55	View
74	GIP	KWD Kuwaiti Dinar	0.397866	View
75	GIP	KYD Cayman Islands Dollar	1.0774	View
76	GIP	KZT Tenge	634.5134	View
77	GIP	LAK Kip	27994.43	View
78	GIP	LBP Lebanese Pound	115847.80	View
79	GIP	LKR Sri Lanka Rupee	379.0012	View
80	GIP	LRD Liberian Dollar	258.5889	View
81	GIP	LSL Loti	23.4357	View
82	GIP	LTL Lithuanian Litas	3.8132	View
83	GIP	LVL Latvian Lats	0.781152	View
84	GIP	LYD Libyan Dinar	6.2410	View
85	GIP	MAD Moroccan Dirham	12.4386	View
86	GIP	MDL Moldovan Leu	23.4671	View
87	GIP	MGA Malagasy Ariary	5913.45	View
88	GIP	MKD Denar	73.3258	View
89	GIP	MMK Kyat	2710.76	View
90	GIP	MNT Tugrik	1.8226	View
91	GIP	MOP Pataca	10.3489	View
92	GIP	MUR Mauritius Rupee	58.3974	View
93	GIP	MVR Rufiyaa	19.9009	View
94	GIP	MWK Kwacha	2241.96	View
95	GIP	MXN Mexican Peso	26.1752	View
96	GIP	MYR Malaysian Ringgit	5.7097	View
97	GIP	MZN Mozambique Metical	82.5250	View
98	GIP	NAD Namibia Dollar	23.4357	View
99	GIP	NGN Naira	1956.46	View
100	GIP	NIO Cordoba Oro	47.5849	View
101	GIP	NOK Norwegian Krone	14.0270	View
102	GIP	NPR Nepalese Rupee	179.7824	View
103	GIP	NZD New Zealand Dollar	2.2611	View
104	GIP	OMR Rial Omani	0.493539	View
105	GIP	PAB Balboa	1.2929	View
106	GIP	PEN Sol	4.7238	View
107	GIP	PGK Kina	5.1110	View
108	GIP	PHP Philippine Peso	73.9847	View
109	GIP	PKR Pakistan Rupee	358.8064	View
110	GIP	PLN Zloty	4.9656	View
111	GIP	PYG Guarani	10237.97	View
112	GIP	QAR Qatari Rial	4.7137	View
113	GIP	RON New Romanian Leu	5.9309	View
114	GIP	RSD Serbian Dinar	139.6444	View
115	GIP	RUB Russian Ruble	114.9999	View
116	GIP	RWF Rwanda Franc	1820.45	View
117	GIP	SAR Saudi Riyal	4.8173	View
118	GIP	SBD Solomon Islands Dollar	10.8623	View
119	GIP	SCR Seychelles Rupee	19.0417	View
120	GIP	SDG Sudanese Pound	776.1289	View
121	GIP	SEK Swedish Krona	13.0322	View
122	GIP	SGD Singapore Dollar	1.7180	View
123	GIP	SHP Saint Helena Pound	1.0148	View
124	GIP	SLL Leone	27079.92	View
125	GIP	SOS Somali Shilling	738.9786	View
126	GIP	SRD Surinam Dollar	46.2367	View
127	GIP	STD Dobra	26729.27	View
128	GIP	SVC El Salvador Colon	11.3129	View
129	GIP	SYP Syrian Pound	16791.33	View
130	GIP	SZL Lilangeni	23.4290	View
131	GIP	THB Baht	43.5782	View
132	GIP	TJS Somoni	14.0931	View
133	GIP	TMT Turkmenistan New Manat	4.5328	View
134	GIP	TND Tunisian Dinar	3.9937	View
135	GIP	TOP Pa’anga	3.0362	View
136	GIP	TRY Turkish Lira	47.1009	View
137	GIP	TTD Trinidad and Tobago Dollar	8.7769	View
138	GIP	TWD New Taiwan Dollar	41.9308	View
139	GIP	TZS Tanzanian Shilling	3374.02	View
140	GIP	UAH Hryvnia	53.2913	View
141	GIP	UGX Uganda Shilling	4744.19	View
142	GIP	USD US Dollar	1.2914	View
143	GIP	UYU Peso Uruguayo	55.0927	View
144	GIP	UZS Uzbekistan Sum	16702.99	View
145	GIP	VND Dong	32665.81	View
146	GIP	VUV Vatu	157.3892	View
147	GIP	WST Tala	3.6392	View
148	GIP	XAF CFA Franc BEAC	781.7097	View
149	GIP	XCD East Caribbean Dollar	3.4901	View
150	GIP	XOF CFA Franc BCEAO	781.7097	View
151	GIP	XPF CFP Franc	140.6630	View
152	GIP	YER Yemeni Rial	318.7210	View
153	GIP	ZAR Rand	23.5853	View
154	GIP	ZMW Zambian Kwacha	36.8167	View
155	GIP	ZWL Zimbabwe Dollar	415.8287	View

1 GIP = Rate shown in target currency as of Mar 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation