L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202381	View
2	LSL	AFN Afghani	3.9872	View
3	LSL	ALL Lek	5.0520	View
4	LSL	AMD Armenian Dram	21.7385	View
5	LSL	ANG Netherlands Antillean Guilder	0.099432	View
6	LSL	AOA Kwanza	50.3927	View
7	LSL	ARS Argentine Peso	58.6801	View
8	LSL	AUD Australian Dollar	0.087458	View
9	LSL	AWG Aruban Florin	0.099186	View
10	LSL	AZN Azerbaijanian Manat	0.092780	View
11	LSL	BAM Convertible Mark	0.099452	View
12	LSL	BBD Barbados Dollar	0.111392	View
13	LSL	BDT Taka	6.7031	View
14	LSL	BGN Bulgarian Lev	0.099333	View
15	LSL	BHD Bahraini Dinar	0.020772	View
16	LSL	BIF Burundi Franc	163.4428	View
17	LSL	BMD Bermudian Dollar	0.055103	View
18	LSL	BND Brunei Dollar	0.072451	View
19	LSL	BOB Boliviano	0.381224	View
20	LSL	BRL Brazilian Real	0.318935	View
21	LSL	BSD Bahamian Dollar	0.055167	View
22	LSL	BTN Ngultrum	4.7946	View
23	LSL	BWP Pula	0.750142	View
24	LSL	BYN Belarussian Ruble	0.180548	View
25	LSL	BZD Belize Dollar	0.110817	View
26	LSL	CAD Canadian Dollar	0.079209	View
27	LSL	CDF Congolese Franc	158.4235	View
28	LSL	CHF Swiss Franc	0.048524	View
29	LSL	CLP Chilean Peso	51.1192	View
30	LSL	CNY Yuan Renminbi	0.395831	View
31	LSL	COP Colombian Peso	226.2835	View
32	LSL	CRC Costa Rican Colon	27.8964	View
33	LSL	CUC Peso Convertible	0.055103	View
34	LSL	CUP Cuban Peso	1.4603	View
35	LSL	CVE Cape Verde Escudo	5.6070	View
36	LSL	CZK Czech Koruna	1.2682	View
37	LSL	DJF Djibouti Franc	9.8243	View
38	LSL	DKK Danish Krone	0.379143	View
39	LSL	DOP Dominican Peso	3.4512	View
40	LSL	DZD Algerian Dinar	7.3431	View
41	LSL	EGP Egyptian Pound	2.7926	View
42	LSL	ERN Nakfa	0.826557	View
43	LSL	ETB Ethiopian Birr	7.2131	View
44	LSL	EUR Euro	0.050840	View
45	LSL	FJD Fiji Dollar	0.126562	View
46	LSL	FKP Falkland Islands Pound	0.042670	View
47	LSL	GBP Pound Sterling	0.042657	View
48	LSL	GEL Lari	0.152915	View
49	LSL	GHS Ghana Cedi	0.855148	View
50	LSL	GIP Gibraltar Pound	0.042670	View
51	LSL	GMD Dalasi	3.9401	View
52	LSL	GNF Guinea Franc	477.0259	View
53	LSL	GTQ Quetzal	0.425514	View
54	LSL	GYD Guyana Dollar	11.5425	View
55	LSL	HKD Hong Kong Dollar	0.428216	View
56	LSL	HNL Lempira	1.4108	View
57	LSL	HRK Croatian Kuna	0.383214	View
58	LSL	HTG Gourde	7.2436	View
59	LSL	HUF Forint	20.2477	View
60	LSL	IDR Rupiah	899.3498	View
61	LSL	ILS New Israeli Sheqel	0.199320	View
62	LSL	INR Indian Rupee	4.7977	View
63	LSL	IQD Iraqi Dinar	72.2734	View
64	LSL	IRR Iranian Rial	2319.87	View
65	LSL	ISK Iceland Krona	7.4815	View
66	LSL	JMD Jamaican Dollar	8.6486	View
67	LSL	JOD Jordanian Dinar	0.039090	View
68	LSL	JPY Yen	8.1469	View
69	LSL	KES Kenyan Shilling	7.1394	View
70	LSL	KGS Som	4.8189	View
71	LSL	KHR Riel	221.0967	View
72	LSL	KMF Comoro Franc	25.0750	View
73	LSL	KPW North Korean Won	49.5949	View
74	LSL	KRW Won	78.5791	View
75	LSL	KWD Kuwaiti Dinar	0.016976	View
76	LSL	KYD Cayman Islands Dollar	0.045973	View
77	LSL	KZT Tenge	27.0747	View
78	LSL	LAK Kip	1194.52	View
79	LSL	LBP Lebanese Pound	4943.23	View
80	LSL	LKR Sri Lanka Rupee	16.1720	View
81	LSL	LRD Liberian Dollar	11.0340	View
82	LSL	LTL Lithuanian Litas	0.162707	View
83	LSL	LVL Latvian Lats	0.033331	View
84	LSL	LYD Libyan Dinar	0.266302	View
85	LSL	MAD Moroccan Dirham	0.530753	View
86	LSL	MDL Moldovan Leu	1.0013	View
87	LSL	MGA Malagasy Ariary	252.3270	View
88	LSL	MKD Denar	3.1288	View
89	LSL	MMK Kyat	115.6680	View
90	LSL	MNT Tugrik	0.077769	View
91	LSL	MOP Pataca	0.441588	View
92	LSL	MUR Mauritius Rupee	2.4918	View
93	LSL	MVR Rufiyaa	0.849170	View
94	LSL	MWK Kwacha	95.6645	View
95	LSL	MXN Mexican Peso	1.1169	View
96	LSL	MYR Malaysian Ringgit	0.243634	View
97	LSL	MZN Mozambique Metical	3.5213	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	83.4823	View
100	LSL	NIO Cordoba Oro	2.0304	View
101	LSL	NOK Norwegian Krone	0.598531	View
102	LSL	NPR Nepalese Rupee	7.6713	View
103	LSL	NZD New Zealand Dollar	0.096481	View
104	LSL	OMR Rial Omani	0.021059	View
105	LSL	PAB Balboa	0.055167	View
106	LSL	PEN Sol	0.201565	View
107	LSL	PGK Kina	0.218085	View
108	LSL	PHP Philippine Peso	3.1569	View
109	LSL	PKR Pakistan Rupee	15.3103	View
110	LSL	PLN Zloty	0.211881	View
111	LSL	PYG Guarani	436.8542	View
112	LSL	QAR Qatari Rial	0.201132	View
113	LSL	RON New Romanian Leu	0.253070	View
114	LSL	RSD Serbian Dinar	5.9586	View
115	LSL	RUB Russian Ruble	4.9070	View
116	LSL	RWF Rwanda Franc	77.6788	View
117	LSL	SAR Saudi Riyal	0.205555	View
118	LSL	SBD Solomon Islands Dollar	0.463494	View
119	LSL	SCR Seychelles Rupee	0.812508	View
120	LSL	SDG Sudanese Pound	33.1174	View
121	LSL	SEK Swedish Krona	0.556085	View
122	LSL	SGD Singapore Dollar	0.073305	View
123	LSL	SHP Saint Helena Pound	0.043302	View
124	LSL	SLL Leone	1155.50	View
125	LSL	SOS Somali Shilling	31.5322	View
126	LSL	SRD Surinam Dollar	1.9729	View
127	LSL	STD Dobra	1140.54	View
128	LSL	SVC El Salvador Colon	0.482721	View
129	LSL	SYP Syrian Pound	716.4859	View
130	LSL	SZL Lilangeni	0.999715	View
131	LSL	THB Baht	1.8595	View
132	LSL	TJS Somoni	0.601354	View
133	LSL	TMT Turkmenistan New Manat	0.193414	View
134	LSL	TND Tunisian Dinar	0.170409	View
135	LSL	TOP Pa’anga	0.129556	View
136	LSL	TRY Turkish Lira	2.0098	View
137	LSL	TTD Trinidad and Tobago Dollar	0.374511	View
138	LSL	TWD New Taiwan Dollar	1.7892	View
139	LSL	TZS Tanzanian Shilling	143.9695	View
140	LSL	UAH Hryvnia	2.2739	View
141	LSL	UGX Uganda Shilling	202.4347	View
142	LSL	USD US Dollar	0.055103	View
143	LSL	UYU Peso Uruguayo	2.3508	View
144	LSL	UZS Uzbekistan Sum	712.7166	View
145	LSL	VND Dong	1393.85	View
146	LSL	VUV Vatu	6.7158	View
147	LSL	WST Tala	0.155286	View
148	LSL	XAF CFA Franc BEAC	33.3556	View
149	LSL	XCD East Caribbean Dollar	0.148920	View
150	LSL	XOF CFA Franc BCEAO	33.3556	View
151	LSL	XPF CFP Franc	6.0021	View
152	LSL	YER Yemeni Rial	13.5998	View
153	LSL	ZAR Rand	1.0064	View
154	LSL	ZMW Zambian Kwacha	1.5710	View
155	LSL	ZWL Zimbabwe Dollar	17.7434	View

1 LSL = Rate shown in target currency as of Mar 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation