ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336543	View
2	TJS	AFN Afghani	6.6303	View
3	TJS	ALL Lek	8.4010	View
4	TJS	AMD Armenian Dram	36.1492	View
5	TJS	ANG Netherlands Antillean Guilder	0.165347	View
6	TJS	AOA Kwanza	83.7986	View
7	TJS	ARS Argentine Peso	97.5799	View
8	TJS	AUD Australian Dollar	0.145436	View
9	TJS	AWG Aruban Florin	0.164939	View
10	TJS	AZN Azerbaijanian Manat	0.154285	View
11	TJS	BAM Convertible Mark	0.165381	View
12	TJS	BBD Barbados Dollar	0.185235	View
13	TJS	BDT Taka	11.1466	View
14	TJS	BGN Bulgarian Lev	0.165183	View
15	TJS	BHD Bahraini Dinar	0.034542	View
16	TJS	BIF Burundi Franc	271.7910	View
17	TJS	BMD Bermudian Dollar	0.091632	View
18	TJS	BND Brunei Dollar	0.120481	View
19	TJS	BOB Boliviano	0.633942	View
20	TJS	BRL Brazilian Real	0.530362	View
21	TJS	BSD Bahamian Dollar	0.091738	View
22	TJS	BTN Ngultrum	7.9729	View
23	TJS	BWP Pula	1.2474	View
24	TJS	BYN Belarussian Ruble	0.300236	View
25	TJS	BZD Belize Dollar	0.184280	View
26	TJS	CAD Canadian Dollar	0.131719	View
27	TJS	CDF Congolese Franc	263.4445	View
28	TJS	CHF Swiss Franc	0.080692	View
29	TJS	CLP Chilean Peso	85.0068	View
30	TJS	CNY Yuan Renminbi	0.658233	View
31	TJS	COP Colombian Peso	376.2895	View
32	TJS	CRC Costa Rican Colon	46.3893	View
33	TJS	CUC Peso Convertible	0.091632	View
34	TJS	CUP Cuban Peso	2.4283	View
35	TJS	CVE Cape Verde Escudo	9.3239	View
36	TJS	CZK Czech Koruna	2.1089	View
37	TJS	DJF Djibouti Franc	16.3369	View
38	TJS	DKK Danish Krone	0.630481	View
39	TJS	DOP Dominican Peso	5.7390	View
40	TJS	DZD Algerian Dinar	12.2110	View
41	TJS	EGP Egyptian Pound	4.6438	View
42	TJS	ERN Nakfa	1.3745	View
43	TJS	ETB Ethiopian Birr	11.9948	View
44	TJS	EUR Euro	0.084543	View
45	TJS	FJD Fiji Dollar	0.210462	View
46	TJS	FKP Falkland Islands Pound	0.070956	View
47	TJS	GBP Pound Sterling	0.070935	View
48	TJS	GEL Lari	0.254284	View
49	TJS	GHS Ghana Cedi	1.4220	View
50	TJS	GIP Gibraltar Pound	0.070956	View
51	TJS	GMD Dalasi	6.5521	View
52	TJS	GNF Guinea Franc	793.2522	View
53	TJS	GTQ Quetzal	0.707593	View
54	TJS	GYD Guyana Dollar	19.1941	View
55	TJS	HKD Hong Kong Dollar	0.712087	View
56	TJS	HNL Lempira	2.3460	View
57	TJS	HRK Croatian Kuna	0.637251	View
58	TJS	HTG Gourde	12.0455	View
59	TJS	HUF Forint	33.6702	View
60	TJS	IDR Rupiah	1495.54	View
61	TJS	ILS New Israeli Sheqel	0.331452	View
62	TJS	INR Indian Rupee	7.9782	View
63	TJS	IQD Iraqi Dinar	120.1843	View
64	TJS	IRR Iranian Rial	3857.74	View
65	TJS	ISK Iceland Krona	12.4410	View
66	TJS	JMD Jamaican Dollar	14.3819	View
67	TJS	JOD Jordanian Dinar	0.065004	View
68	TJS	JPY Yen	13.5476	View
69	TJS	KES Kenyan Shilling	11.8721	View
70	TJS	KGS Som	8.0133	View
71	TJS	KHR Riel	367.6645	View
72	TJS	KMF Comoro Franc	41.6976	View
73	TJS	KPW North Korean Won	82.4720	View
74	TJS	KRW Won	130.6702	View
75	TJS	KWD Kuwaiti Dinar	0.028231	View
76	TJS	KYD Cayman Islands Dollar	0.076450	View
77	TJS	KZT Tenge	45.0228	View
78	TJS	LAK Kip	1986.39	View
79	TJS	LBP Lebanese Pound	8220.15	View
80	TJS	LKR Sri Lanka Rupee	26.8926	View
81	TJS	LRD Liberian Dollar	18.3486	View
82	TJS	LSL Loti	1.6629	View
83	TJS	LTL Lithuanian Litas	0.270568	View
84	TJS	LVL Latvian Lats	0.055427	View
85	TJS	LYD Libyan Dinar	0.442837	View
86	TJS	MAD Moroccan Dirham	0.882596	View
87	TJS	MDL Moldovan Leu	1.6651	View
88	TJS	MGA Malagasy Ariary	419.5977	View
89	TJS	MKD Denar	5.2029	View
90	TJS	MMK Kyat	192.3457	View
91	TJS	MNT Tugrik	0.129324	View
92	TJS	MOP Pataca	0.734322	View
93	TJS	MUR Mauritius Rupee	4.1437	View
94	TJS	MVR Rufiyaa	1.4121	View
95	TJS	MWK Kwacha	159.0817	View
96	TJS	MXN Mexican Peso	1.8573	View
97	TJS	MYR Malaysian Ringgit	0.405143	View
98	TJS	MZN Mozambique Metical	5.8557	View
99	TJS	NAD Namibia Dollar	1.6629	View
100	TJS	NGN Naira	138.8238	View
101	TJS	NIO Cordoba Oro	3.3765	View
102	TJS	NOK Norwegian Krone	0.995305	View
103	TJS	NPR Nepalese Rupee	12.7567	View
104	TJS	NZD New Zealand Dollar	0.160441	View
105	TJS	OMR Rial Omani	0.035019	View
106	TJS	PAB Balboa	0.091738	View
107	TJS	PEN Sol	0.335185	View
108	TJS	PGK Kina	0.362657	View
109	TJS	PHP Philippine Peso	5.2497	View
110	TJS	PKR Pakistan Rupee	25.4596	View
111	TJS	PLN Zloty	0.352340	View
112	TJS	PYG Guarani	726.4502	View
113	TJS	QAR Qatari Rial	0.334466	View
114	TJS	RON New Romanian Leu	0.420833	View
115	TJS	RSD Serbian Dinar	9.9087	View
116	TJS	RUB Russian Ruble	8.1600	View
117	TJS	RWF Rwanda Franc	129.1730	View
118	TJS	SAR Saudi Riyal	0.341821	View
119	TJS	SBD Solomon Islands Dollar	0.770750	View
120	TJS	SCR Seychelles Rupee	1.3511	View
121	TJS	SDG Sudanese Pound	55.0714	View
122	TJS	SEK Swedish Krona	0.924721	View
123	TJS	SGD Singapore Dollar	0.121901	View
124	TJS	SHP Saint Helena Pound	0.072009	View
125	TJS	SLL Leone	1921.50	View
126	TJS	SOS Somali Shilling	52.4353	View
127	TJS	SRD Surinam Dollar	3.2808	View
128	TJS	STD Dobra	1896.61	View
129	TJS	SVC El Salvador Colon	0.802722	View
130	TJS	SYP Syrian Pound	1191.45	View
131	TJS	SZL Lilangeni	1.6624	View
132	TJS	THB Baht	3.0922	View
133	TJS	TMT Turkmenistan New Manat	0.321631	View
134	TJS	TND Tunisian Dinar	0.283375	View
135	TJS	TOP Pa’anga	0.215440	View
136	TJS	TRY Turkish Lira	3.3421	View
137	TJS	TTD Trinidad and Tobago Dollar	0.622780	View
138	TJS	TWD New Taiwan Dollar	2.9753	View
139	TJS	TZS Tanzanian Shilling	239.4086	View
140	TJS	UAH Hryvnia	3.7814	View
141	TJS	UGX Uganda Shilling	336.6312	View
142	TJS	USD US Dollar	0.091632	View
143	TJS	UYU Peso Uruguayo	3.9092	View
144	TJS	UZS Uzbekistan Sum	1185.19	View
145	TJS	VND Dong	2317.85	View
146	TJS	VUV Vatu	11.1678	View
147	TJS	WST Tala	0.258228	View
148	TJS	XAF CFA Franc BEAC	55.4674	View
149	TJS	XCD East Caribbean Dollar	0.247642	View
150	TJS	XOF CFA Franc BCEAO	55.4674	View
151	TJS	XPF CFP Franc	9.9810	View
152	TJS	YER Yemeni Rial	22.6153	View
153	TJS	ZAR Rand	1.6735	View
154	TJS	ZMW Zambian Kwacha	2.6124	View
155	TJS	ZWL Zimbabwe Dollar	29.5057	View

1 TJS = Rate shown in target currency as of Mar 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation