د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1772	View
2	JOD	AFN Afghani	101.9974	View
3	JOD	ALL Lek	129.2365	View
4	JOD	AMD Armenian Dram	556.1009	View
5	JOD	ANG Netherlands Antillean Guilder	2.5436	View
6	JOD	AOA Kwanza	1289.12	View
7	JOD	ARS Argentine Peso	1501.12	View
8	JOD	AUD Australian Dollar	2.2373	View
9	JOD	AWG Aruban Florin	2.5373	View
10	JOD	AZN Azerbaijanian Manat	2.3735	View
11	JOD	BAM Convertible Mark	2.5441	View
12	JOD	BBD Barbados Dollar	2.8496	View
13	JOD	BDT Taka	171.4742	View
14	JOD	BGN Bulgarian Lev	2.5411	View
15	JOD	BHD Bahraini Dinar	0.531384	View
16	JOD	BIF Burundi Franc	4181.10	View
17	JOD	BMD Bermudian Dollar	1.4096	View
18	JOD	BND Brunei Dollar	1.8534	View
19	JOD	BOB Boliviano	9.7523	View
20	JOD	BRL Brazilian Real	8.1588	View
21	JOD	BSD Bahamian Dollar	1.4113	View
22	JOD	BTN Ngultrum	122.6518	View
23	JOD	BWP Pula	19.1897	View
24	JOD	BYN Belarussian Ruble	4.6187	View
25	JOD	BZD Belize Dollar	2.8349	View
26	JOD	CAD Canadian Dollar	2.0263	View
27	JOD	CDF Congolese Franc	4052.70	View
28	JOD	CHF Swiss Franc	1.2413	View
29	JOD	CLP Chilean Peso	1307.70	View
30	JOD	CNY Yuan Renminbi	10.1259	View
31	JOD	COP Colombian Peso	5788.65	View
32	JOD	CRC Costa Rican Colon	713.6302	View
33	JOD	CUC Peso Convertible	1.4096	View
34	JOD	CUP Cuban Peso	37.3553	View
35	JOD	CVE Cape Verde Escudo	143.4350	View
36	JOD	CZK Czech Koruna	32.4417	View
37	JOD	DJF Djibouti Franc	251.3186	View
38	JOD	DKK Danish Krone	9.6990	View
39	JOD	DOP Dominican Peso	88.2867	View
40	JOD	DZD Algerian Dinar	187.8476	View
41	JOD	EGP Egyptian Pound	71.4385	View
42	JOD	ERN Nakfa	21.1445	View
43	JOD	ETB Ethiopian Birr	184.5221	View
44	JOD	EUR Euro	1.3006	View
45	JOD	FJD Fiji Dollar	3.2377	View
46	JOD	FKP Falkland Islands Pound	1.0916	View
47	JOD	GBP Pound Sterling	1.0912	View
48	JOD	GEL Lari	3.9118	View
49	JOD	GHS Ghana Cedi	21.8759	View
50	JOD	GIP Gibraltar Pound	1.0916	View
51	JOD	GMD Dalasi	100.7943	View
52	JOD	GNF Guinea Franc	12203.00	View
53	JOD	GTQ Quetzal	10.8853	View
54	JOD	GYD Guyana Dollar	295.2733	View
55	JOD	HKD Hong Kong Dollar	10.9544	View
56	JOD	HNL Lempira	36.0900	View
57	JOD	HRK Croatian Kuna	9.8032	View
58	JOD	HTG Gourde	185.3019	View
59	JOD	HUF Forint	517.9651	View
60	JOD	IDR Rupiah	23006.65	View
61	JOD	ILS New Israeli Sheqel	5.0989	View
62	JOD	INR Indian Rupee	122.7332	View
63	JOD	IQD Iraqi Dinar	1848.86	View
64	JOD	IRR Iranian Rial	59345.61	View
65	JOD	ISK Iceland Krona	191.3866	View
66	JOD	JMD Jamaican Dollar	221.2436	View
67	JOD	JPY Yen	208.4096	View
68	JOD	KES Kenyan Shilling	182.6352	View
69	JOD	KGS Som	123.2731	View
70	JOD	KHR Riel	5655.97	View
71	JOD	KMF Comoro Franc	641.4547	View
72	JOD	KPW North Korean Won	1268.71	View
73	JOD	KRW Won	2010.16	View
74	JOD	KWD Kuwaiti Dinar	0.434294	View
75	JOD	KYD Cayman Islands Dollar	1.1761	View
76	JOD	KZT Tenge	692.6090	View
77	JOD	LAK Kip	30557.58	View
78	JOD	LBP Lebanese Pound	126454.73	View
79	JOD	LKR Sri Lanka Rupee	413.7023	View
80	JOD	LRD Liberian Dollar	282.2651	View
81	JOD	LSL Loti	25.5814	View
82	JOD	LTL Lithuanian Litas	4.1623	View
83	JOD	LVL Latvian Lats	0.852674	View
84	JOD	LYD Libyan Dinar	6.8124	View
85	JOD	MAD Moroccan Dirham	13.5774	View
86	JOD	MDL Moldovan Leu	25.6158	View
87	JOD	MGA Malagasy Ariary	6454.88	View
88	JOD	MKD Denar	80.0395	View
89	JOD	MMK Kyat	2958.95	View
90	JOD	MNT Tugrik	1.9895	View
91	JOD	MOP Pataca	11.2965	View
92	JOD	MUR Mauritius Rupee	63.7442	View
93	JOD	MVR Rufiyaa	21.7230	View
94	JOD	MWK Kwacha	2447.23	View
95	JOD	MXN Mexican Peso	28.5718	View
96	JOD	MYR Malaysian Ringgit	6.2325	View
97	JOD	MZN Mozambique Metical	90.0809	View
98	JOD	NAD Namibia Dollar	25.5814	View
99	JOD	NGN Naira	2135.60	View
100	JOD	NIO Cordoba Oro	51.9418	View
101	JOD	NOK Norwegian Krone	15.3113	View
102	JOD	NPR Nepalese Rupee	196.2431	View
103	JOD	NZD New Zealand Dollar	2.4681	View
104	JOD	OMR Rial Omani	0.538727	View
105	JOD	PAB Balboa	1.4113	View
106	JOD	PEN Sol	5.1563	View
107	JOD	PGK Kina	5.5789	View
108	JOD	PHP Philippine Peso	80.7587	View
109	JOD	PKR Pakistan Rupee	391.6585	View
110	JOD	PLN Zloty	5.4202	View
111	JOD	PYG Guarani	11175.35	View
112	JOD	QAR Qatari Rial	5.1453	View
113	JOD	RON New Romanian Leu	6.4739	View
114	JOD	RSD Serbian Dinar	152.4302	View
115	JOD	RUB Russian Ruble	125.5292	View
116	JOD	RWF Rwanda Franc	1987.13	View
117	JOD	SAR Saudi Riyal	5.2584	View
118	JOD	SBD Solomon Islands Dollar	11.8568	View
119	JOD	SCR Seychelles Rupee	20.7851	View
120	JOD	SDG Sudanese Pound	847.1907	View
121	JOD	SEK Swedish Krona	14.2255	View
122	JOD	SGD Singapore Dollar	1.8753	View
123	JOD	SHP Saint Helena Pound	1.1078	View
124	JOD	SLL Leone	29559.34	View
125	JOD	SOS Somali Shilling	806.6389	View
126	JOD	SRD Surinam Dollar	50.4701	View
127	JOD	STD Dobra	29176.59	View
128	JOD	SVC El Salvador Colon	12.3487	View
129	JOD	SYP Syrian Pound	18328.73	View
130	JOD	SZL Lilangeni	25.5741	View
131	JOD	THB Baht	47.5681	View
132	JOD	TJS Somoni	15.3835	View
133	JOD	TMT Turkmenistan New Manat	4.9478	View
134	JOD	TND Tunisian Dinar	4.3593	View
135	JOD	TOP Pa’anga	3.3142	View
136	JOD	TRY Turkish Lira	51.4134	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5805	View
138	JOD	TWD New Taiwan Dollar	45.7699	View
139	JOD	TZS Tanzanian Shilling	3682.94	View
140	JOD	UAH Hryvnia	58.1706	View
141	JOD	UGX Uganda Shilling	5178.57	View
142	JOD	USD US Dollar	1.4096	View
143	JOD	UYU Peso Uruguayo	60.1369	View
144	JOD	UZS Uzbekistan Sum	18232.30	View
145	JOD	VND Dong	35656.66	View
146	JOD	VUV Vatu	171.7997	View
147	JOD	WST Tala	3.9725	View
148	JOD	XAF CFA Franc BEAC	853.2825	View
149	JOD	XCD East Caribbean Dollar	3.8096	View
150	JOD	XOF CFA Franc BCEAO	853.2825	View
151	JOD	XPF CFP Franc	153.5420	View
152	JOD	YER Yemeni Rial	347.9028	View
153	JOD	ZAR Rand	25.7448	View
154	JOD	ZMW Zambian Kwacha	40.1876	View
155	JOD	ZWL Zimbabwe Dollar	453.9017	View

1 JOD = Rate shown in target currency as of Mar 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation