د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1829	View
2	TND	AFN Afghani	23.4389	View
3	TND	ALL Lek	29.5176	View
4	TND	AMD Armenian Dram	126.8662	View
5	TND	ANG Netherlands Antillean Guilder	0.576713	View
6	TND	AOA Kwanza	293.9346	View
7	TND	ARS Argentine Peso	342.9923	View
8	TND	AUD Australian Dollar	0.510756	View
9	TND	AWG Aruban Florin	0.576533	View
10	TND	AZN Azerbaijanian Manat	0.547545	View
11	TND	BAM Convertible Mark	0.581413	View
12	TND	BBD Barbados Dollar	0.644171	View
13	TND	BDT Taka	39.1575	View
14	TND	BGN Bulgarian Lev	0.581413	View
15	TND	BHD Bahraini Dinar	0.121104	View
16	TND	BIF Burundi Franc	949.0277	View
17	TND	BMD Bermudian Dollar	0.322085	View
18	TND	BND Brunei Dollar	0.428673	View
19	TND	BOB Boliviano	2.2243	View
20	TND	BRL Brazilian Real	1.8643	View
21	TND	BSD Bahamian Dollar	0.322085	View
22	TND	BTN Ngultrum	28.0641	View
23	TND	BWP Pula	4.4018	View
24	TND	BYN Belarussian Ruble	1.0549	View
25	TND	BZD Belize Dollar	0.649216	View
26	TND	CAD Canadian Dollar	0.462942	View
27	TND	CDF Congolese Franc	922.1123	View
28	TND	CHF Swiss Franc	0.283536	View
29	TND	CLP Chilean Peso	299.3520	View
30	TND	CNY Yuan Renminbi	2.3299	View
31	TND	COP Colombian Peso	1331.28	View
32	TND	CRC Costa Rican Colon	161.9943	View
33	TND	CUC Peso Convertible	0.322085	View
34	TND	CUP Cuban Peso	7.7121	View
35	TND	CVE Cape Verde Escudo	32.7802	View
36	TND	CZK Czech Koruna	7.4167	View
37	TND	DJF Djibouti Franc	57.4162	View
38	TND	DKK Danish Krone	2.2173	View
39	TND	DOP Dominican Peso	19.9196	View
40	TND	DZD Algerian Dinar	43.0091	View
41	TND	EGP Egyptian Pound	16.3234	View
42	TND	ERN Nakfa	4.8313	View
43	TND	ETB Ethiopian Birr	41.4300	View
44	TND	EUR Euro	0.297271	View
45	TND	FJD Fiji Dollar	0.743847	View
46	TND	FKP Falkland Islands Pound	0.249439	View
47	TND	GBP Pound Sterling	0.249439	View
48	TND	GEL Lari	0.895987	View
49	TND	GHS Ghana Cedi	4.9867	View
50	TND	GIP Gibraltar Pound	0.249439	View
51	TND	GMD Dalasi	23.0243	View
52	TND	GNF Guinea Franc	2785.23	View
53	TND	GTQ Quetzal	2.4804	View
54	TND	GYD Guyana Dollar	67.2325	View
55	TND	HKD Hong Kong Dollar	2.5028	View
56	TND	HNL Lempira	8.2693	View
57	TND	HRK Croatian Kuna	2.2398	View
58	TND	HTG Gourde	42.4087	View
59	TND	HUF Forint	118.3151	View
60	TND	IDR Rupiah	5250.60	View
61	TND	ILS New Israeli Sheqel	1.1671	View
62	TND	INR Indian Rupee	28.0641	View
63	TND	IQD Iraqi Dinar	421.9673	View
64	TND	IRR Iranian Rial	13553.26	View
65	TND	ISK Iceland Krona	43.7287	View
66	TND	JMD Jamaican Dollar	50.4493	View
67	TND	JOD Jordanian Dinar	0.228358	View
68	TND	JPY Yen	47.6543	View
69	TND	KES Kenyan Shilling	41.5957	View
70	TND	KGS Som	28.1802	View
71	TND	KHR Riel	1289.63	View
72	TND	KMF Comoro Franc	146.2481	View
73	TND	KPW North Korean Won	289.8796	View
74	TND	KRW Won	466.4445	View
75	TND	KWD Kuwaiti Dinar	0.099268	View
76	TND	KYD Cayman Islands Dollar	0.264300	View
77	TND	KZT Tenge	158.0635	View
78	TND	LAK Kip	6972.58	View
79	TND	LBP Lebanese Pound	28931.23	View
80	TND	LKR Sri Lanka Rupee	95.1280	View
81	TND	LRD Liberian Dollar	64.1225	View
82	TND	LSL Loti	5.8749	View
83	TND	LTL Lithuanian Litas	1.0264	View
84	TND	LVL Latvian Lats	0.208922	View
85	TND	LYD Libyan Dinar	1.5555	View
86	TND	MAD Moroccan Dirham	3.1375	View
87	TND	MDL Moldovan Leu	5.8871	View
88	TND	MGA Malagasy Ariary	1500.88	View
89	TND	MKD Denar	18.2570	View
90	TND	MMK Kyat	676.1486	View
91	TND	MNT Tugrik	1118.02	View
92	TND	MOP Pataca	2.5779	View
93	TND	MRO Ouguiya	126.9496	View
94	TND	MUR Mauritius Rupee	14.6845	View
95	TND	MVR Rufiyaa	4.9619	View
96	TND	MWK Kwacha	558.9034	View
97	TND	MXN Mexican Peso	6.5217	View
98	TND	MYR Malaysian Ringgit	1.4218	View
99	TND	MZN Mozambique Metical	20.4885	View
100	TND	NAD Namibia Dollar	5.8749	View
101	TND	NGN Naira	487.7216	View
102	TND	NIO Cordoba Oro	11.8243	View
103	TND	NOK Norwegian Krone	3.4977	View
104	TND	NPR Nepalese Rupee	44.9237	View
105	TND	NZD New Zealand Dollar	0.564263	View
106	TND	OMR Rial Omani	0.123988	View
107	TND	PAB Balboa	0.322085	View
108	TND	PEN Sol	1.1773	View
109	TND	PGK Kina	1.2946	View
110	TND	PHP Philippine Peso	18.4816	View
111	TND	PKR Pakistan Rupee	90.0792	View
112	TND	PLN Zloty	1.2402	View
113	TND	PYG Guarani	2548.21	View
114	TND	QAR Qatari Rial	1.1724	View
115	TND	RON New Romanian Leu	1.4788	View
116	TND	RSD Serbian Dinar	34.8434	View
117	TND	RUB Russian Ruble	28.9872	View
118	TND	RWF Rwanda Franc	454.3831	View
119	TND	SAR Saudi Riyal	1.2078	View
120	TND	SBD Solomon Islands Dollar	2.7097	View
121	TND	SCR Seychelles Rupee	4.7436	View
122	TND	SDG Sudanese Pound	193.4047	View
123	TND	SEK Swedish Krona	3.2491	View
124	TND	SGD Singapore Dollar	0.428673	View
125	TND	SHP Saint Helena Pound	0.249439	View
126	TND	SLL Leone	7347.84	View
127	TND	SOS Somali Shilling	183.8483	View
128	TND	SRD Surinam Dollar	11.5205	View
129	TND	STD Dobra	7340.95	View
130	TND	SVC El Salvador Colon	2.8182	View
131	TND	SYP Syrian Pound	4187.74	View
132	TND	SZL Lilangeni	5.8749	View
133	TND	THB Baht	10.8526	View
134	TND	TJS Somoni	3.5132	View
135	TND	TMT Turkmenistan New Manat	1.1276	View
136	TND	TOP Pa’anga	0.769036	View
137	TND	TRY Turkish Lira	11.7445	View
138	TND	TTD Trinidad and Tobago Dollar	2.1843	View
139	TND	TWD New Taiwan Dollar	10.5809	View
140	TND	TZS Tanzanian Shilling	845.5843	View
141	TND	UAH Hryvnia	13.2836	View
142	TND	UGX Uganda Shilling	1180.35	View
143	TND	USD US Dollar	0.322085	View
144	TND	UYU Peso Uruguayo	13.6926	View
145	TND	UZS Uzbekistan Sum	4170.12	View
146	TND	VEF Bolivar	2083120.35	View
147	TND	VND Dong	8212.40	View
148	TND	VUV Vatu	39.4724	View
149	TND	WST Tala	0.904306	View
150	TND	XAF CFA Franc BEAC	194.9975	View
151	TND	XCD East Caribbean Dollar	0.870356	View
152	TND	XOF CFA Franc BCEAO	194.9975	View
153	TND	XPF CFP Franc	35.4740	View
154	TND	YER Yemeni Rial	79.4802	View
155	TND	ZAR Rand	5.8749	View
156	TND	ZMW Zambian Kwacha	9.2042	View
157	TND	ZWL Zimbabwe Dollar	21435.56	View

1 TND = Rate shown in target currency as of Mar 8, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation