د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.381310	View
2	MAD	AFN Afghani	7.5123	View
3	MAD	ALL Lek	9.5185	View
4	MAD	AMD Armenian Dram	40.9577	View
5	MAD	ANG Netherlands Antillean Guilder	0.187342	View
6	MAD	AOA Kwanza	94.9455	View
7	MAD	ARS Argentine Peso	110.5600	View
8	MAD	AUD Australian Dollar	0.164782	View
9	MAD	AWG Aruban Florin	0.186879	View
10	MAD	AZN Azerbaijanian Manat	0.174808	View
11	MAD	BAM Convertible Mark	0.187380	View
12	MAD	BBD Barbados Dollar	0.209876	View
13	MAD	BDT Taka	12.6294	View
14	MAD	BGN Bulgarian Lev	0.187156	View
15	MAD	BHD Bahraini Dinar	0.039137	View
16	MAD	BIF Burundi Franc	307.9447	View
17	MAD	BMD Bermudian Dollar	0.103821	View
18	MAD	BND Brunei Dollar	0.136507	View
19	MAD	BOB Boliviano	0.718269	View
20	MAD	BRL Brazilian Real	0.600911	View
21	MAD	BSD Bahamian Dollar	0.103941	View
22	MAD	BTN Ngultrum	9.0335	View
23	MAD	BWP Pula	1.4134	View
24	MAD	BYN Belarussian Ruble	0.340174	View
25	MAD	BZD Belize Dollar	0.208793	View
26	MAD	CAD Canadian Dollar	0.149240	View
27	MAD	CDF Congolese Franc	298.4879	View
28	MAD	CHF Swiss Franc	0.091426	View
29	MAD	CLP Chilean Peso	96.3144	View
30	MAD	CNY Yuan Renminbi	0.745791	View
31	MAD	COP Colombian Peso	426.3437	View
32	MAD	CRC Costa Rican Colon	52.5600	View
33	MAD	CUC Peso Convertible	0.103821	View
34	MAD	CUP Cuban Peso	2.7513	View
35	MAD	CVE Cape Verde Escudo	10.5642	View
36	MAD	CZK Czech Koruna	2.3894	View
37	MAD	DJF Djibouti Franc	18.5100	View
38	MAD	DKK Danish Krone	0.714348	View
39	MAD	DOP Dominican Peso	6.5025	View
40	MAD	DZD Algerian Dinar	13.8353	View
41	MAD	EGP Egyptian Pound	5.2616	View
42	MAD	ERN Nakfa	1.5573	View
43	MAD	ETB Ethiopian Birr	13.5904	View
44	MAD	EUR Euro	0.095789	View
45	MAD	FJD Fiji Dollar	0.238458	View
46	MAD	FKP Falkland Islands Pound	0.080395	View
47	MAD	GBP Pound Sterling	0.080371	View
48	MAD	GEL Lari	0.288109	View
49	MAD	GHS Ghana Cedi	1.6112	View
50	MAD	GIP Gibraltar Pound	0.080395	View
51	MAD	GMD Dalasi	7.4237	View
52	MAD	GNF Guinea Franc	898.7708	View
53	MAD	GTQ Quetzal	0.801717	View
54	MAD	GYD Guyana Dollar	21.7474	View
55	MAD	HKD Hong Kong Dollar	0.806809	View
56	MAD	HNL Lempira	2.6581	View
57	MAD	HRK Croatian Kuna	0.722019	View
58	MAD	HTG Gourde	13.6478	View
59	MAD	HUF Forint	38.1490	View
60	MAD	IDR Rupiah	1694.48	View
61	MAD	ILS New Israeli Sheqel	0.375542	View
62	MAD	INR Indian Rupee	9.0395	View
63	MAD	IQD Iraqi Dinar	136.1713	View
64	MAD	IRR Iranian Rial	4370.90	View
65	MAD	ISK Iceland Krona	14.0959	View
66	MAD	JMD Jamaican Dollar	16.2950	View
67	MAD	JOD Jordanian Dinar	0.073651	View
68	MAD	JPY Yen	15.3497	View
69	MAD	KES Kenyan Shilling	13.4514	View
70	MAD	KGS Som	9.0793	View
71	MAD	KHR Riel	416.5713	View
72	MAD	KMF Comoro Franc	47.2442	View
73	MAD	KPW North Korean Won	93.4425	View
74	MAD	KRW Won	148.0519	View
75	MAD	KWD Kuwaiti Dinar	0.031986	View
76	MAD	KYD Cayman Islands Dollar	0.086619	View
77	MAD	KZT Tenge	51.0118	View
78	MAD	LAK Kip	2250.62	View
79	MAD	LBP Lebanese Pound	9313.60	View
80	MAD	LKR Sri Lanka Rupee	30.4698	View
81	MAD	LRD Liberian Dollar	20.7893	View
82	MAD	LSL Loti	1.8841	View
83	MAD	LTL Lithuanian Litas	0.306559	View
84	MAD	LVL Latvian Lats	0.062800	View
85	MAD	LYD Libyan Dinar	0.501744	View
86	MAD	MDL Moldovan Leu	1.8866	View
87	MAD	MGA Malagasy Ariary	475.4127	View
88	MAD	MKD Denar	5.8950	View
89	MAD	MMK Kyat	217.9316	View
90	MAD	MNT Tugrik	0.146527	View
91	MAD	MOP Pataca	0.832002	View
92	MAD	MUR Mauritius Rupee	4.6949	View
93	MAD	MVR Rufiyaa	1.5999	View
94	MAD	MWK Kwacha	180.2428	View
95	MAD	MXN Mexican Peso	2.1044	View
96	MAD	MYR Malaysian Ringgit	0.459035	View
97	MAD	MZN Mozambique Metical	6.6346	View
98	MAD	NAD Namibia Dollar	1.8841	View
99	MAD	NGN Naira	157.2902	View
100	MAD	NIO Cordoba Oro	3.8256	View
101	MAD	NOK Norwegian Krone	1.1277	View
102	MAD	NPR Nepalese Rupee	14.4536	View
103	MAD	NZD New Zealand Dollar	0.181782	View
104	MAD	OMR Rial Omani	0.039678	View
105	MAD	PAB Balboa	0.103941	View
106	MAD	PEN Sol	0.379771	View
107	MAD	PGK Kina	0.410898	View
108	MAD	PHP Philippine Peso	5.9480	View
109	MAD	PKR Pakistan Rupee	28.8463	View
110	MAD	PLN Zloty	0.399208	View
111	MAD	PYG Guarani	823.0828	View
112	MAD	QAR Qatari Rial	0.378957	View
113	MAD	RON New Romanian Leu	0.476812	View
114	MAD	RSD Serbian Dinar	11.2267	View
115	MAD	RUB Russian Ruble	9.2454	View
116	MAD	RWF Rwanda Franc	146.3556	View
117	MAD	SAR Saudi Riyal	0.387290	View
118	MAD	SBD Solomon Islands Dollar	0.873275	View
119	MAD	SCR Seychelles Rupee	1.5309	View
120	MAD	SDG Sudanese Pound	62.3970	View
121	MAD	SEK Swedish Krona	1.0477	View
122	MAD	SGD Singapore Dollar	0.138116	View
123	MAD	SHP Saint Helena Pound	0.081587	View
124	MAD	SLL Leone	2177.09	View
125	MAD	SOS Somali Shilling	59.4103	View
126	MAD	SRD Surinam Dollar	3.7172	View
127	MAD	STD Dobra	2148.90	View
128	MAD	SVC El Salvador Colon	0.909501	View
129	MAD	SYP Syrian Pound	1349.94	View
130	MAD	SZL Lilangeni	1.8836	View
131	MAD	THB Baht	3.5035	View
132	MAD	TJS Somoni	1.1330	View
133	MAD	TMT Turkmenistan New Manat	0.364414	View
134	MAD	TND Tunisian Dinar	0.321070	View
135	MAD	TOP Pa’anga	0.244098	View
136	MAD	TRY Turkish Lira	3.7867	View
137	MAD	TTD Trinidad and Tobago Dollar	0.705622	View
138	MAD	TWD New Taiwan Dollar	3.3710	View
139	MAD	TZS Tanzanian Shilling	271.2548	View
140	MAD	UAH Hryvnia	4.2844	View
141	MAD	UGX Uganda Shilling	381.4099	View
142	MAD	USD US Dollar	0.103821	View
143	MAD	UYU Peso Uruguayo	4.4292	View
144	MAD	UZS Uzbekistan Sum	1342.84	View
145	MAD	VND Dong	2626.17	View
146	MAD	VUV Vatu	12.6533	View
147	MAD	WST Tala	0.292577	View
148	MAD	XAF CFA Franc BEAC	62.8456	View
149	MAD	XCD East Caribbean Dollar	0.280583	View
150	MAD	XOF CFA Franc BCEAO	62.8456	View
151	MAD	XPF CFP Franc	11.3086	View
152	MAD	YER Yemeni Rial	25.6236	View
153	MAD	ZAR Rand	1.8961	View
154	MAD	ZMW Zambian Kwacha	2.9599	View
155	MAD	ZWL Zimbabwe Dollar	33.4306	View

1 MAD = Rate shown in target currency as of Mar 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation