ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3235	View
2	GEL	AFN Afghani	26.0743	View
3	GEL	ALL Lek	33.0377	View
4	GEL	AMD Armenian Dram	142.1601	View
5	GEL	ANG Netherlands Antillean Guilder	0.650245	View
6	GEL	AOA Kwanza	329.5462	View
7	GEL	ARS Argentine Peso	383.7426	View
8	GEL	AUD Australian Dollar	0.571942	View
9	GEL	AWG Aruban Florin	0.648639	View
10	GEL	AZN Azerbaijanian Manat	0.606742	View
11	GEL	BAM Convertible Mark	0.650378	View
12	GEL	BBD Barbados Dollar	0.728458	View
13	GEL	BDT Taka	43.8352	View
14	GEL	BGN Bulgarian Lev	0.649600	View
15	GEL	BHD Bahraini Dinar	0.135841	View
16	GEL	BIF Burundi Franc	1068.84	View
17	GEL	BMD Bermudian Dollar	0.360355	View
18	GEL	BND Brunei Dollar	0.473804	View
19	GEL	BOB Boliviano	2.4930	View
20	GEL	BRL Brazilian Real	2.0857	View
21	GEL	BSD Bahamian Dollar	0.360770	View
22	GEL	BTN Ngultrum	31.3544	View
23	GEL	BWP Pula	4.9056	View
24	GEL	BYN Belarussian Ruble	1.1807	View
25	GEL	BZD Belize Dollar	0.724700	View
26	GEL	CAD Canadian Dollar	0.517998	View
27	GEL	CDF Congolese Franc	1036.02	View
28	GEL	CHF Swiss Franc	0.317331	View
29	GEL	CLP Chilean Peso	334.2975	View
30	GEL	CNY Yuan Renminbi	2.5886	View
31	GEL	COP Colombian Peso	1479.80	View
32	GEL	CRC Costa Rican Colon	182.4305	View
33	GEL	CUC Peso Convertible	0.360355	View
34	GEL	CUP Cuban Peso	9.5494	View
35	GEL	CVE Cape Verde Escudo	36.6673	View
36	GEL	CZK Czech Koruna	8.2933	View
37	GEL	DJF Djibouti Franc	64.2464	View
38	GEL	DKK Danish Krone	2.4794	View
39	GEL	DOP Dominican Peso	22.5694	View
40	GEL	DZD Algerian Dinar	48.0209	View
41	GEL	EGP Egyptian Pound	18.2623	View
42	GEL	ERN Nakfa	5.4053	View
43	GEL	ETB Ethiopian Birr	47.1707	View
44	GEL	EUR Euro	0.332476	View
45	GEL	FJD Fiji Dollar	0.827665	View
46	GEL	FKP Falkland Islands Pound	0.279043	View
47	GEL	GBP Pound Sterling	0.278961	View
48	GEL	GHS Ghana Cedi	5.5923	View
49	GEL	GIP Gibraltar Pound	0.279043	View
50	GEL	GMD Dalasi	25.7668	View
51	GEL	GNF Guinea Franc	3119.54	View
52	GEL	GTQ Quetzal	2.7827	View
53	GEL	GYD Guyana Dollar	75.4829	View
54	GEL	HKD Hong Kong Dollar	2.8004	View
55	GEL	HNL Lempira	9.2259	View
56	GEL	HRK Croatian Kuna	2.5061	View
57	GEL	HTG Gourde	47.3701	View
58	GEL	HUF Forint	132.4112	View
59	GEL	IDR Rupiah	5881.36	View
60	GEL	ILS New Israeli Sheqel	1.3035	View
61	GEL	INR Indian Rupee	31.3752	View
62	GEL	IQD Iraqi Dinar	472.6368	View
63	GEL	IRR Iranian Rial	15170.95	View
64	GEL	ISK Iceland Krona	48.9256	View
65	GEL	JMD Jamaican Dollar	56.5581	View
66	GEL	JOD Jordanian Dinar	0.255637	View
67	GEL	JPY Yen	53.2773	View
68	GEL	KES Kenyan Shilling	46.6884	View
69	GEL	KGS Som	31.5132	View
70	GEL	KHR Riel	1445.88	View
71	GEL	KMF Comoro Franc	163.9798	View
72	GEL	KPW North Korean Won	324.3294	View
73	GEL	KRW Won	513.8732	View
74	GEL	KWD Kuwaiti Dinar	0.111021	View
75	GEL	KYD Cayman Islands Dollar	0.300647	View
76	GEL	KZT Tenge	177.0567	View
77	GEL	LAK Kip	7811.66	View
78	GEL	LBP Lebanese Pound	32326.55	View
79	GEL	LKR Sri Lanka Rupee	105.7577	View
80	GEL	LRD Liberian Dollar	72.1575	View
81	GEL	LSL Loti	6.5396	View
82	GEL	LTL Lithuanian Litas	1.0640	View
83	GEL	LVL Latvian Lats	0.217975	View
84	GEL	LYD Libyan Dinar	1.7415	View
85	GEL	MAD Moroccan Dirham	3.4709	View
86	GEL	MDL Moldovan Leu	6.5483	View
87	GEL	MGA Malagasy Ariary	1650.11	View
88	GEL	MKD Denar	20.4611	View
89	GEL	MMK Kyat	756.4186	View
90	GEL	MNT Tugrik	0.508581	View
91	GEL	MOP Pataca	2.8878	View
92	GEL	MUR Mauritius Rupee	16.2954	View
93	GEL	MVR Rufiyaa	5.5532	View
94	GEL	MWK Kwacha	625.6044	View
95	GEL	MXN Mexican Peso	7.3040	View
96	GEL	MYR Malaysian Ringgit	1.5933	View
97	GEL	MZN Mozambique Metical	23.0280	View
98	GEL	NAD Namibia Dollar	6.5396	View
99	GEL	NGN Naira	545.9382	View
100	GEL	NIO Cordoba Oro	13.2783	View
101	GEL	NOK Norwegian Krone	3.9141	View
102	GEL	NPR Nepalese Rupee	50.1671	View
103	GEL	NZD New Zealand Dollar	0.630950	View
104	GEL	OMR Rial Omani	0.137718	View
105	GEL	PAB Balboa	0.360770	View
106	GEL	PEN Sol	1.3181	View
107	GEL	PGK Kina	1.4262	View
108	GEL	PHP Philippine Peso	20.6449	View
109	GEL	PKR Pakistan Rupee	100.1225	View
110	GEL	PLN Zloty	1.3856	View
111	GEL	PYG Guarani	2856.84	View
112	GEL	QAR Qatari Rial	1.3153	View
113	GEL	RON New Romanian Leu	1.6550	View
114	GEL	RSD Serbian Dinar	38.9668	View
115	GEL	RUB Russian Ruble	32.0900	View
116	GEL	RWF Rwanda Franc	507.9856	View
117	GEL	SAR Saudi Riyal	1.3442	View
118	GEL	SBD Solomon Islands Dollar	3.0311	View
119	GEL	SCR Seychelles Rupee	5.3134	View
120	GEL	SDG Sudanese Pound	216.5736	View
121	GEL	SEK Swedish Krona	3.6366	View
122	GEL	SGD Singapore Dollar	0.479389	View
123	GEL	SHP Saint Helena Pound	0.283182	View
124	GEL	SLL Leone	7556.47	View
125	GEL	SOS Somali Shilling	206.2070	View
126	GEL	SRD Surinam Dollar	12.9020	View
127	GEL	STD Dobra	7458.62	View
128	GEL	SVC El Salvador Colon	3.1568	View
129	GEL	SYP Syrian Pound	4685.51	View
130	GEL	SZL Lilangeni	6.5377	View
131	GEL	THB Baht	12.1602	View
132	GEL	TJS Somoni	3.9326	View
133	GEL	TMT Turkmenistan New Manat	1.2648	View
134	GEL	TND Tunisian Dinar	1.1144	View
135	GEL	TOP Pa’anga	0.847242	View
136	GEL	TRY Turkish Lira	13.1432	View
137	GEL	TTD Trinidad and Tobago Dollar	2.4491	View
138	GEL	TWD New Taiwan Dollar	11.7005	View
139	GEL	TZS Tanzanian Shilling	941.4978	View
140	GEL	UAH Hryvnia	14.8706	View
141	GEL	UGX Uganda Shilling	1323.84	View
142	GEL	USD US Dollar	0.360355	View
143	GEL	UYU Peso Uruguayo	15.3732	View
144	GEL	UZS Uzbekistan Sum	4660.86	View
145	GEL	VND Dong	9115.17	View
146	GEL	VUV Vatu	43.9184	View
147	GEL	WST Tala	1.0155	View
148	GEL	XAF CFA Franc BEAC	218.1309	View
149	GEL	XCD East Caribbean Dollar	0.973877	View
150	GEL	XOF CFA Franc BCEAO	218.1309	View
151	GEL	XPF CFP Franc	39.2511	View
152	GEL	YER Yemeni Rial	88.9370	View
153	GEL	ZAR Rand	6.5813	View
154	GEL	ZMW Zambian Kwacha	10.2734	View
155	GEL	ZWL Zimbabwe Dollar	116.0342	View

1 GEL = Rate shown in target currency as of Mar 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation