P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458304	View
2	MOP	AFN Afghani	9.0291	View
3	MOP	ALL Lek	11.4404	View
4	MOP	AMD Armenian Dram	49.2279	View
5	MOP	ANG Netherlands Antillean Guilder	0.225170	View
6	MOP	AOA Kwanza	114.1169	View
7	MOP	ARS Argentine Peso	132.8842	View
8	MOP	AUD Australian Dollar	0.198054	View
9	MOP	AWG Aruban Florin	0.224614	View
10	MOP	AZN Azerbaijanian Manat	0.210105	View
11	MOP	BAM Convertible Mark	0.225216	View
12	MOP	BBD Barbados Dollar	0.252254	View
13	MOP	BDT Taka	15.1795	View
14	MOP	BGN Bulgarian Lev	0.224946	View
15	MOP	BHD Bahraini Dinar	0.047039	View
16	MOP	BIF Burundi Franc	370.1247	View
17	MOP	BMD Bermudian Dollar	0.124785	View
18	MOP	BND Brunei Dollar	0.164071	View
19	MOP	BOB Boliviano	0.863301	View
20	MOP	BRL Brazilian Real	0.722246	View
21	MOP	BSD Bahamian Dollar	0.124929	View
22	MOP	BTN Ngultrum	10.8575	View
23	MOP	BWP Pula	1.6987	View
24	MOP	BYN Belarussian Ruble	0.408862	View
25	MOP	BZD Belize Dollar	0.250952	View
26	MOP	CAD Canadian Dollar	0.179375	View
27	MOP	CDF Congolese Franc	358.7584	View
28	MOP	CHF Swiss Franc	0.109887	View
29	MOP	CLP Chilean Peso	115.7621	View
30	MOP	CNY Yuan Renminbi	0.896381	View
31	MOP	COP Colombian Peso	512.4308	View
32	MOP	CRC Costa Rican Colon	63.1729	View
33	MOP	CUC Peso Convertible	0.124785	View
34	MOP	CUP Cuban Peso	3.3068	View
35	MOP	CVE Cape Verde Escudo	12.6973	View
36	MOP	CZK Czech Koruna	2.8718	View
37	MOP	DJF Djibouti Franc	22.2476	View
38	MOP	DKK Danish Krone	0.858589	View
39	MOP	DOP Dominican Peso	7.8154	View
40	MOP	DZD Algerian Dinar	16.6289	View
41	MOP	EGP Egyptian Pound	6.3240	View
42	MOP	ERN Nakfa	1.8718	View
43	MOP	ETB Ethiopian Birr	16.3345	View
44	MOP	EUR Euro	0.115131	View
45	MOP	FJD Fiji Dollar	0.286607	View
46	MOP	FKP Falkland Islands Pound	0.096628	View
47	MOP	GBP Pound Sterling	0.096600	View
48	MOP	GEL Lari	0.346284	View
49	MOP	GHS Ghana Cedi	1.9365	View
50	MOP	GIP Gibraltar Pound	0.096628	View
51	MOP	GMD Dalasi	8.9226	View
52	MOP	GNF Guinea Franc	1080.25	View
53	MOP	GTQ Quetzal	0.963600	View
54	MOP	GYD Guyana Dollar	26.1386	View
55	MOP	HKD Hong Kong Dollar	0.969719	View
56	MOP	HNL Lempira	3.1948	View
57	MOP	HRK Croatian Kuna	0.867808	View
58	MOP	HTG Gourde	16.4035	View
59	MOP	HUF Forint	45.8520	View
60	MOP	IDR Rupiah	2036.62	View
61	MOP	ILS New Israeli Sheqel	0.451372	View
62	MOP	INR Indian Rupee	10.8648	View
63	MOP	IQD Iraqi Dinar	163.6669	View
64	MOP	IRR Iranian Rial	5253.47	View
65	MOP	ISK Iceland Krona	16.9422	View
66	MOP	JMD Jamaican Dollar	19.5852	View
67	MOP	JOD Jordanian Dinar	0.088523	View
68	MOP	JPY Yen	18.4491	View
69	MOP	KES Kenyan Shilling	16.1675	View
70	MOP	KGS Som	10.9125	View
71	MOP	KHR Riel	500.6852	View
72	MOP	KMF Comoro Franc	56.7837	View
73	MOP	KPW North Korean Won	112.3103	View
74	MOP	KRW Won	177.9465	View
75	MOP	KWD Kuwaiti Dinar	0.038445	View
76	MOP	KYD Cayman Islands Dollar	0.104109	View
77	MOP	KZT Tenge	61.3121	View
78	MOP	LAK Kip	2705.06	View
79	MOP	LBP Lebanese Pound	11194.19	View
80	MOP	LKR Sri Lanka Rupee	36.6223	View
81	MOP	LRD Liberian Dollar	24.9870	View
82	MOP	LSL Loti	2.2646	View
83	MOP	LTL Lithuanian Litas	0.368459	View
84	MOP	LVL Latvian Lats	0.075481	View
85	MOP	LYD Libyan Dinar	0.603056	View
86	MOP	MAD Moroccan Dirham	1.2019	View
87	MOP	MDL Moldovan Leu	2.2676	View
88	MOP	MGA Malagasy Ariary	571.4078	View
89	MOP	MKD Denar	7.0854	View
90	MOP	MMK Kyat	261.9363	View
91	MOP	MNT Tugrik	0.176114	View
92	MOP	MUR Mauritius Rupee	5.6428	View
93	MOP	MVR Rufiyaa	1.9230	View
94	MOP	MWK Kwacha	216.6373	View
95	MOP	MXN Mexican Peso	2.5293	View
96	MOP	MYR Malaysian Ringgit	0.551723	View
97	MOP	MZN Mozambique Metical	7.9743	View
98	MOP	NAD Namibia Dollar	2.2646	View
99	MOP	NGN Naira	189.0501	View
100	MOP	NIO Cordoba Oro	4.5981	View
101	MOP	NOK Norwegian Krone	1.3554	View
102	MOP	NPR Nepalese Rupee	17.3721	View
103	MOP	NZD New Zealand Dollar	0.218488	View
104	MOP	OMR Rial Omani	0.047689	View
105	MOP	PAB Balboa	0.124929	View
106	MOP	PEN Sol	0.456454	View
107	MOP	PGK Kina	0.493866	View
108	MOP	PHP Philippine Peso	7.1490	View
109	MOP	PKR Pakistan Rupee	34.6709	View
110	MOP	PLN Zloty	0.479816	View
111	MOP	PYG Guarani	989.2793	View
112	MOP	QAR Qatari Rial	0.455476	View
113	MOP	RON New Romanian Leu	0.573090	View
114	MOP	RSD Serbian Dinar	13.4936	View
115	MOP	RUB Russian Ruble	11.1123	View
116	MOP	RWF Rwanda Franc	175.9077	View
117	MOP	SAR Saudi Riyal	0.465492	View
118	MOP	SBD Solomon Islands Dollar	1.0496	View
119	MOP	SCR Seychelles Rupee	1.8400	View
120	MOP	SDG Sudanese Pound	74.9961	View
121	MOP	SEK Swedish Krona	1.2593	View
122	MOP	SGD Singapore Dollar	0.166005	View
123	MOP	SHP Saint Helena Pound	0.098061	View
124	MOP	SLL Leone	2616.69	View
125	MOP	SOS Somali Shilling	71.4064	View
126	MOP	SRD Surinam Dollar	4.4678	View
127	MOP	STD Dobra	2582.81	View
128	MOP	SVC El Salvador Colon	1.0931	View
129	MOP	SYP Syrian Pound	1622.52	View
130	MOP	SZL Lilangeni	2.2639	View
131	MOP	THB Baht	4.2109	View
132	MOP	TJS Somoni	1.3618	View
133	MOP	TMT Turkmenistan New Manat	0.437997	View
134	MOP	TND Tunisian Dinar	0.385900	View
135	MOP	TOP Pa’anga	0.293387	View
136	MOP	TRY Turkish Lira	4.5513	View
137	MOP	TTD Trinidad and Tobago Dollar	0.848101	View
138	MOP	TWD New Taiwan Dollar	4.0517	View
139	MOP	TZS Tanzanian Shilling	326.0264	View
140	MOP	UAH Hryvnia	5.1495	View
141	MOP	UGX Uganda Shilling	458.4240	View
142	MOP	USD US Dollar	0.124785	View
143	MOP	UYU Peso Uruguayo	5.3235	View
144	MOP	UZS Uzbekistan Sum	1613.98	View
145	MOP	VND Dong	3156.45	View
146	MOP	VUV Vatu	15.2083	View
147	MOP	WST Tala	0.351655	View
148	MOP	XAF CFA Franc BEAC	75.5354	View
149	MOP	XCD East Caribbean Dollar	0.337239	View
150	MOP	XOF CFA Franc BCEAO	75.5354	View
151	MOP	XPF CFP Franc	13.5921	View
152	MOP	YER Yemeni Rial	30.7975	View
153	MOP	ZAR Rand	2.2790	View
154	MOP	ZMW Zambian Kwacha	3.5575	View
155	MOP	ZWL Zimbabwe Dollar	40.1809	View

1 MOP = Rate shown in target currency as of Mar 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation