د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374209	View
2	MAD	AFN Afghani	6.7813	View
3	MAD	ALL Lek	9.2725	View
4	MAD	AMD Armenian Dram	39.4387	View
5	MAD	ANG Netherlands Antillean Guilder	0.182105	View
6	MAD	AOA Kwanza	92.6231	View
7	MAD	ARS Argentine Peso	100.3092	View
8	MAD	AUD Australian Dollar	0.154075	View
9	MAD	AWG Aruban Florin	0.182379	View
10	MAD	AZN Azerbaijanian Manat	0.170458	View
11	MAD	BAM Convertible Mark	0.184556	View
12	MAD	BBD Barbados Dollar	0.203776	View
13	MAD	BDT Taka	12.2271	View
14	MAD	BGN Bulgarian Lev	0.184556	View
15	MAD	BHD Bahraini Dinar	0.038309	View
16	MAD	BIF Burundi Franc	295.2079	View
17	MAD	BMD Bermudian Dollar	0.101888	View
18	MAD	BND Brunei Dollar	0.132617	View
19	MAD	BOB Boliviano	0.706586	View
20	MAD	BRL Brazilian Real	0.581576	View
21	MAD	BSD Bahamian Dollar	0.101888	View
22	MAD	BTN Ngultrum	8.5687	View
23	MAD	BWP Pula	1.3625	View
24	MAD	BYN Belarussian Ruble	0.333683	View
25	MAD	BZD Belize Dollar	0.205324	View
26	MAD	CAD Canadian Dollar	0.141522	View
27	MAD	CDF Congolese Franc	289.3562	View
28	MAD	CHF Swiss Franc	0.088346	View
29	MAD	CLP Chilean Peso	96.6646	View
30	MAD	CNY Yuan Renminbi	0.718601	View
31	MAD	COP Colombian Peso	441.0248	View
32	MAD	CRC Costa Rican Colon	52.7578	View
33	MAD	CUC Peso Convertible	0.101888	View
34	MAD	CUP Cuban Peso	2.4262	View
35	MAD	CVE Cape Verde Escudo	10.4053	View
36	MAD	CZK Czech Koruna	2.3871	View
37	MAD	DJF Djibouti Franc	18.2138	View
38	MAD	DKK Danish Krone	0.704173	View
39	MAD	DOP Dominican Peso	6.1316	View
40	MAD	DZD Algerian Dinar	13.6467	View
41	MAD	EGP Egyptian Pound	4.9701	View
42	MAD	ERN Nakfa	1.5283	View
43	MAD	ETB Ethiopian Birr	12.1842	View
44	MAD	EUR Euro	0.094382	View
45	MAD	FJD Fiji Dollar	0.228855	View
46	MAD	FKP Falkland Islands Pound	0.078606	View
47	MAD	GBP Pound Sterling	0.078576	View
48	MAD	GEL Lari	0.277115	View
49	MAD	GHS Ghana Cedi	1.6315	View
50	MAD	GIP Gibraltar Pound	0.078606	View
51	MAD	GMD Dalasi	7.1316	View
52	MAD	GNF Guinea Franc	878.0053	View
53	MAD	GTQ Quetzal	0.787270	View
54	MAD	GYD Guyana Dollar	21.2711	View
55	MAD	HKD Hong Kong Dollar	0.791718	View
56	MAD	HNL Lempira	2.5424	View
57	MAD	HRK Croatian Kuna	0.710971	View
58	MAD	HTG Gourde	13.6436	View
59	MAD	HUF Forint	38.1363	View
60	MAD	IDR Rupiah	1600.17	View
61	MAD	ILS New Israeli Sheqel	0.383051	View
62	MAD	INR Indian Rupee	8.5949	View
63	MAD	IQD Iraqi Dinar	133.5048	View
64	MAD	IRR Iranian Rial	4279.57	View
65	MAD	ISK Iceland Krona	14.0341	View
66	MAD	JMD Jamaican Dollar	16.0713	View
67	MAD	JOD Jordanian Dinar	0.072238	View
68	MAD	JPY Yen	15.5734	View
69	MAD	KES Kenyan Shilling	13.1792	View
70	MAD	KGS Som	8.7420	View
71	MAD	KHR Riel	412.8805	View
72	MAD	KMF Comoro Franc	46.4231	View
73	MAD	KPW North Korean Won	91.6993	View
74	MAD	KRW Won	139.8134	View
75	MAD	KWD Kuwaiti Dinar	0.031264	View
76	MAD	KYD Cayman Islands Dollar	0.083548	View
77	MAD	KZT Tenge	49.5212	View
78	MAD	LAK Kip	2224.96	View
79	MAD	LBP Lebanese Pound	9193.32	View
80	MAD	LKR Sri Lanka Rupee	29.7213	View
81	MAD	LRD Liberian Dollar	19.6015	View
82	MAD	LSL Loti	1.8002	View
83	MAD	LTL Lithuanian Litas	0.325813	View
84	MAD	LVL Latvian Lats	0.066317	View
85	MAD	LYD Libyan Dinar	0.490693	View
86	MAD	MDL Moldovan Leu	1.8208	View
87	MAD	MGA Malagasy Ariary	456.4422	View
88	MAD	MKD Denar	5.7771	View
89	MAD	MMK Kyat	213.9407	View
90	MAD	MNT Tugrik	346.7814	View
91	MAD	MOP Pataca	0.815470	View
92	MAD	MRO Ouguiya	40.8060	View
93	MAD	MUR Mauritius Rupee	4.6950	View
94	MAD	MVR Rufiyaa	1.5752	View
95	MAD	MWK Kwacha	176.6117	View
96	MAD	MXN Mexican Peso	2.0354	View
97	MAD	MYR Malaysian Ringgit	0.444354	View
98	MAD	MZN Mozambique Metical	6.4829	View
99	MAD	NAD Namibia Dollar	1.8002	View
100	MAD	NGN Naira	166.7319	View
101	MAD	NIO Cordoba Oro	3.7316	View
102	MAD	NOK Norwegian Krone	1.1156	View
103	MAD	NPR Nepalese Rupee	13.7163	View
104	MAD	NZD New Zealand Dollar	0.170324	View
105	MAD	OMR Rial Omani	0.038939	View
106	MAD	PAB Balboa	0.101888	View
107	MAD	PEN Sol	0.383038	View
108	MAD	PGK Kina	0.388547	View
109	MAD	PHP Philippine Peso	5.9810	View
110	MAD	PKR Pakistan Rupee	28.0749	View
111	MAD	PLN Zloty	0.410140	View
112	MAD	PYG Guarani	816.1510	View
113	MAD	QAR Qatari Rial	0.370872	View
114	MAD	RON New Romanian Leu	0.469399	View
115	MAD	RSD Serbian Dinar	11.0198	View
116	MAD	RUB Russian Ruble	9.9049	View
117	MAD	RWF Rwanda Franc	137.8842	View
118	MAD	SAR Saudi Riyal	0.382080	View
119	MAD	SBD Solomon Islands Dollar	0.846302	View
120	MAD	SCR Seychelles Rupee	1.5157	View
121	MAD	SDG Sudanese Pound	61.0221	View
122	MAD	SEK Swedish Krona	1.0821	View
123	MAD	SGD Singapore Dollar	0.134530	View
124	MAD	SHP Saint Helena Pound	0.078606	View
125	MAD	SLL Leone	2314.90	View
126	MAD	SOS Somali Shilling	58.1081	View
127	MAD	SRD Surinam Dollar	3.4744	View
128	MAD	STD Dobra	2307.64	View
129	MAD	SVC El Salvador Colon	0.891521	View
130	MAD	SYP Syrian Pound	1324.73	View
131	MAD	SZL Lilangeni	1.8002	View
132	MAD	THB Baht	3.4331	View
133	MAD	TJS Somoni	1.0849	View
134	MAD	TMT Turkmenistan New Manat	0.356604	View
135	MAD	TND Tunisian Dinar	0.315403	View
136	MAD	TOP Pa’anga	0.235328	View
137	MAD	TRY Turkish Lira	3.4938	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690776	View
139	MAD	TWD New Taiwan Dollar	3.2300	View
140	MAD	TZS Tanzanian Shilling	274.3582	View
141	MAD	UAH Hryvnia	4.2161	View
142	MAD	UGX Uganda Shilling	373.4328	View
143	MAD	USD US Dollar	0.101888	View
144	MAD	UYU Peso Uruguayo	4.2433	View
145	MAD	UZS Uzbekistan Sum	1305.75	View
146	MAD	VEF Bolivar	417639.39	View
147	MAD	VND Dong	2562.36	View
148	MAD	VUV Vatu	12.0211	View
149	MAD	WST Tala	0.273304	View
150	MAD	XAF CFA Franc BEAC	61.8975	View
151	MAD	XCD East Caribbean Dollar	0.275097	View
152	MAD	XOF CFA Franc BCEAO	61.4122	View
153	MAD	XPF CFP Franc	11.2604	View
154	MAD	YER Yemeni Rial	25.4904	View
155	MAD	ZAR Rand	1.8002	View
156	MAD	ZMW Zambian Kwacha	2.7154	View
157	MAD	ZWL Zimbabwe Dollar	7039.09	View

1 MAD = Rate shown in target currency as of Oct 27, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation