ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398206	View
2	TJS	AFN Afghani	7.0470	View
3	TJS	ALL Lek	8.6683	View
4	TJS	AMD Armenian Dram	39.3525	View
5	TJS	ANG Netherlands Antillean Guilder	0.194102	View
6	TJS	AOA Kwanza	99.5249	View
7	TJS	ARS Argentine Peso	163.7063	View
8	TJS	AUD Australian Dollar	0.152263	View
9	TJS	AWG Aruban Florin	0.195417	View
10	TJS	AZN Azerbaijanian Manat	0.182324	View
11	TJS	BAM Convertible Mark	0.184702	View
12	TJS	BBD Barbados Dollar	0.218331	View
13	TJS	BDT Taka	13.3137	View
14	TJS	BGN Bulgarian Lev	0.182510	View
15	TJS	BHD Bahraini Dinar	0.040970	View
16	TJS	BIF Burundi Franc	326.1231	View
17	TJS	BMD Bermudian Dollar	0.108414	View
18	TJS	BND Brunei Dollar	0.138314	View
19	TJS	BOB Boliviano	1.1029	View
20	TJS	BRL Brazilian Real	0.556804	View
21	TJS	BSD Bahamian Dollar	0.108396	View
22	TJS	BTN Ngultrum	10.3938	View
23	TJS	BWP Pula	1.4700	View
24	TJS	BYN Belarussian Ruble	0.328762	View
25	TJS	BZD Belize Dollar	0.218019	View
26	TJS	CAD Canadian Dollar	0.151894	View
27	TJS	CDF Congolese Franc	250.5469	View
28	TJS	CHF Swiss Franc	0.089513	View
29	TJS	CLP Chilean Peso	104.1239	View
30	TJS	CNY Yuan Renminbi	0.726124	View
31	TJS	COP Colombian Peso	343.5594	View
32	TJS	CRC Costa Rican Colon	48.4940	View
33	TJS	CUC Peso Convertible	0.108414	View
34	TJS	CUP Cuban Peso	2.8730	View
35	TJS	CVE Cape Verde Escudo	10.4133	View
36	TJS	CZK Czech Koruna	2.3025	View
37	TJS	DJF Djibouti Franc	19.3031	View
38	TJS	DKK Danish Krone	0.707194	View
39	TJS	DOP Dominican Peso	6.4208	View
40	TJS	DZD Algerian Dinar	14.5142	View
41	TJS	EGP Egyptian Pound	5.6511	View
42	TJS	ERN Nakfa	1.6262	View
43	TJS	ETB Ethiopian Birr	17.4521	View
44	TJS	EUR Euro	0.094602	View
45	TJS	FJD Fiji Dollar	0.241423	View
46	TJS	FKP Falkland Islands Pound	0.081235	View
47	TJS	GBP Pound Sterling	0.081244	View
48	TJS	GEL Lari	0.281086	View
49	TJS	GHS Ghana Cedi	1.2477	View
50	TJS	GIP Gibraltar Pound	0.081235	View
51	TJS	GMD Dalasi	7.9680	View
52	TJS	GNF Guinea Franc	951.3411	View
53	TJS	GTQ Quetzal	0.827092	View
54	TJS	GYD Guyana Dollar	22.6756	View
55	TJS	HKD Hong Kong Dollar	0.850508	View
56	TJS	HNL Lempira	2.9185	View
57	TJS	HRK Croatian Kuna	0.711092	View
58	TJS	HTG Gourde	14.1676	View
59	TJS	HUF Forint	34.4620	View
60	TJS	IDR Rupiah	1932.25	View
61	TJS	ILS New Israeli Sheqel	0.329331	View
62	TJS	INR Indian Rupee	10.3945	View
63	TJS	IQD Iraqi Dinar	142.0778	View
64	TJS	IRR Iranian Rial	149027.18	View
65	TJS	ISK Iceland Krona	13.1877	View
66	TJS	JMD Jamaican Dollar	17.1065	View
67	TJS	JOD Jordanian Dinar	0.076869	View
68	TJS	JPY Yen	17.1175	View
69	TJS	KES Kenyan Shilling	14.0625	View
70	TJS	KGS Som	9.4809	View
71	TJS	KHR Riel	439.4058	View
72	TJS	KMF Comoro Franc	46.4016	View
73	TJS	KPW North Korean Won	97.5735	View
74	TJS	KRW Won	150.4906	View
75	TJS	KWD Kuwaiti Dinar	0.033358	View
76	TJS	KYD Cayman Islands Dollar	0.090339	View
77	TJS	KZT Tenge	48.2871	View
78	TJS	LAK Kip	2425.78	View
79	TJS	LBP Lebanese Pound	9708.56	View
80	TJS	LKR Sri Lanka Rupee	35.9709	View
81	TJS	LRD Liberian Dollar	18.9187	View
82	TJS	LSL Loti	1.7607	View
83	TJS	LTL Lithuanian Litas	0.320121	View
84	TJS	LVL Latvian Lats	0.065579	View
85	TJS	LYD Libyan Dinar	0.687893	View
86	TJS	MAD Moroccan Dirham	1.0317	View
87	TJS	MDL Moldovan Leu	1.9030	View
88	TJS	MGA Malagasy Ariary	475.9416	View
89	TJS	MKD Denar	5.8103	View
90	TJS	MMK Kyat	227.6451	View
91	TJS	MNT Tugrik	390.2246	View
92	TJS	MOP Pataca	0.875979	View
93	TJS	MUR Mauritius Rupee	5.1616	View
94	TJS	MVR Rufiyaa	1.6750	View
95	TJS	MWK Kwacha	188.3168	View
96	TJS	MXN Mexican Peso	1.8623	View
97	TJS	MYR Malaysian Ringgit	0.442391	View
98	TJS	MZN Mozambique Metical	6.9288	View
99	TJS	NAD Namibia Dollar	1.7607	View
100	TJS	NGN Naira	144.4130	View
101	TJS	NIO Cordoba Oro	3.9756	View
102	TJS	NOK Norwegian Krone	1.0226	View
103	TJS	NPR Nepalese Rupee	16.6300	View
104	TJS	NZD New Zealand Dollar	0.189849	View
105	TJS	OMR Rial Omani	0.041848	View
106	TJS	PAB Balboa	0.108396	View
107	TJS	PEN Sol	0.365958	View
108	TJS	PGK Kina	0.484820	View
109	TJS	PHP Philippine Peso	6.8088	View
110	TJS	PKR Pakistan Rupee	30.4227	View
111	TJS	PLN Zloty	0.412799	View
112	TJS	PYG Guarani	641.2347	View
113	TJS	QAR Qatari Rial	0.395140	View
114	TJS	RON New Romanian Leu	0.498056	View
115	TJS	RSD Serbian Dinar	11.0751	View
116	TJS	RUB Russian Ruble	9.1610	View
117	TJS	RWF Rwanda Franc	159.9498	View
118	TJS	SAR Saudi Riyal	0.402587	View
119	TJS	SBD Solomon Islands Dollar	0.868316	View
120	TJS	SCR Seychelles Rupee	1.5040	View
121	TJS	SDG Sudanese Pound	65.2118	View
122	TJS	SEK Swedish Krona	1.0682	View
123	TJS	SGD Singapore Dollar	0.138602	View
124	TJS	SHP Saint Helena Pound	0.081042	View
125	TJS	SLL Leone	2273.41	View
126	TJS	SOS Somali Shilling	61.9514	View
127	TJS	SRD Surinam Dollar	4.0923	View
128	TJS	STD Dobra	2243.97	View
129	TJS	SVC El Salvador Colon	0.948536	View
130	TJS	SYP Syrian Pound	1409.61	View
131	TJS	SZL Lilangeni	1.7688	View
132	TJS	THB Baht	3.6162	View
133	TJS	TMT Turkmenistan New Manat	0.380536	View
134	TJS	TND Tunisian Dinar	0.315758	View
135	TJS	TOP Pa’anga	0.255628	View
136	TJS	TRY Turkish Lira	5.2890	View
137	TJS	TTD Trinidad and Tobago Dollar	0.735956	View
138	TJS	TWD New Taiwan Dollar	3.4495	View
139	TJS	TZS Tanzanian Shilling	286.2786	View
140	TJS	UAH Hryvnia	4.8441	View
141	TJS	UGX Uganda Shilling	426.0121	View
142	TJS	USD US Dollar	0.108414	View
143	TJS	UYU Peso Uruguayo	4.3583	View
144	TJS	UZS Uzbekistan Sum	1282.01	View
145	TJS	VND Dong	2829.46	View
146	TJS	VUV Vatu	12.8479	View
147	TJS	WST Tala	0.296958	View
148	TJS	XAF CFA Franc BEAC	61.8849	View
149	TJS	XCD East Caribbean Dollar	0.292996	View
150	TJS	XOF CFA Franc BCEAO	61.9501	View
151	TJS	XPF CFP Franc	11.2685	View
152	TJS	YER Yemeni Rial	25.6564	View
153	TJS	ZAR Rand	1.7642	View
154	TJS	ZMW Zambian Kwacha	2.1274	View
155	TJS	ZWL Zimbabwe Dollar	34.9096	View

1 TJS = Rate shown in target currency as of Sep 18, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation