$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	65.0004	View
3	BMD	ALL Lek	79.9550	View
4	BMD	AMD Armenian Dram	362.9805	View
5	BMD	ANG Netherlands Antillean Guilder	1.7904	View
6	BMD	AOA Kwanza	917.9995	View
7	BMD	ARS Argentine Peso	1510.00	View
8	BMD	AUD Australian Dollar	1.4044	View
9	BMD	AWG Aruban Florin	1.8025	View
10	BMD	AZN Azerbaijanian Manat	1.6817	View
11	BMD	BAM Convertible Mark	1.7037	View
12	BMD	BBD Barbados Dollar	2.0138	View
13	BMD	BDT Taka	122.8028	View
14	BMD	BGN Bulgarian Lev	1.6834	View
15	BMD	BHD Bahraini Dinar	0.377900	View
16	BMD	BIF Burundi Franc	3008.10	View
17	BMD	BND Brunei Dollar	1.2758	View
18	BMD	BOB Boliviano	10.1734	View
19	BMD	BRL Brazilian Real	5.1359	View
20	BMD	BSD Bahamian Dollar	0.999825	View
21	BMD	BTN Ngultrum	95.8706	View
22	BMD	BWP Pula	13.5592	View
23	BMD	BYN Belarussian Ruble	3.0324	View
24	BMD	BZD Belize Dollar	2.0110	View
25	BMD	CAD Canadian Dollar	1.4010	View
26	BMD	CDF Congolese Franc	2311.00	View
27	BMD	CHF Swiss Franc	0.825654	View
28	BMD	CLP Chilean Peso	960.4201	View
29	BMD	CNY Yuan Renminbi	6.6976	View
30	BMD	COP Colombian Peso	3168.93	View
31	BMD	CRC Costa Rican Colon	447.2995	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5000	View
34	BMD	CVE Cape Verde Escudo	96.0500	View
35	BMD	CZK Czech Koruna	21.2382	View
36	BMD	DJF Djibouti Franc	178.0487	View
37	BMD	DKK Danish Krone	6.5230	View
38	BMD	DOP Dominican Peso	59.2247	View
39	BMD	DZD Algerian Dinar	133.8760	View
40	BMD	EGP Egyptian Pound	52.1246	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	160.9749	View
43	BMD	EUR Euro	0.872600	View
44	BMD	FJD Fiji Dollar	2.2269	View
45	BMD	FKP Falkland Islands Pound	0.749303	View
46	BMD	GBP Pound Sterling	0.749389	View
47	BMD	GEL Lari	2.5927	View
48	BMD	GHS Ghana Cedi	11.5088	View
49	BMD	GIP Gibraltar Pound	0.749303	View
50	BMD	GMD Dalasi	73.4954	View
51	BMD	GNF Guinea Franc	8775.00	View
52	BMD	GTQ Quetzal	7.6289	View
53	BMD	GYD Guyana Dollar	209.1559	View
54	BMD	HKD Hong Kong Dollar	7.8449	View
55	BMD	HNL Lempira	26.9201	View
56	BMD	HRK Croatian Kuna	6.5590	View
57	BMD	HTG Gourde	130.6794	View
58	BMD	HUF Forint	317.8709	View
59	BMD	IDR Rupiah	17822.70	View
60	BMD	ILS New Israeli Sheqel	3.0377	View
61	BMD	INR Indian Rupee	95.8774	View
62	BMD	IQD Iraqi Dinar	1310.50	View
63	BMD	IRR Iranian Rial	1374599.51	View
64	BMD	ISK Iceland Krona	121.6405	View
65	BMD	JMD Jamaican Dollar	157.7874	View
66	BMD	JOD Jordanian Dinar	0.709028	View
67	BMD	JPY Yen	157.8883	View
68	BMD	KES Kenyan Shilling	129.7100	View
69	BMD	KGS Som	87.4498	View
70	BMD	KHR Riel	4053.00	View
71	BMD	KMF Comoro Franc	427.9998	View
72	BMD	KPW North Korean Won	900.0000	View
73	BMD	KRW Won	1388.10	View
74	BMD	KWD Kuwaiti Dinar	0.307695	View
75	BMD	KYD Cayman Islands Dollar	0.833274	View
76	BMD	KZT Tenge	445.3918	View
77	BMD	LAK Kip	22374.99	View
78	BMD	LBP Lebanese Pound	89549.97	View
79	BMD	LKR Sri Lanka Rupee	331.7780	View
80	BMD	LRD Liberian Dollar	174.5024	View
81	BMD	LSL Loti	16.2400	View
82	BMD	LTL Lithuanian Litas	2.9527	View
83	BMD	LVL Latvian Lats	0.604890	View
84	BMD	LYD Libyan Dinar	6.3450	View
85	BMD	MAD Moroccan Dirham	9.5162	View
86	BMD	MDL Moldovan Leu	17.5531	View
87	BMD	MGA Malagasy Ariary	4390.00	View
88	BMD	MKD Denar	53.5934	View
89	BMD	MMK Kyat	2099.76	View
90	BMD	MNT Tugrik	3599.36	View
91	BMD	MOP Pataca	8.0799	View
92	BMD	MUR Mauritius Rupee	47.6098	View
93	BMD	MVR Rufiyaa	15.4500	View
94	BMD	MWK Kwacha	1737.00	View
95	BMD	MXN Mexican Peso	17.1776	View
96	BMD	MYR Malaysian Ringgit	4.0805	View
97	BMD	MZN Mozambique Metical	63.9104	View
98	BMD	NAD Namibia Dollar	16.2400	View
99	BMD	NGN Naira	1332.04	View
100	BMD	NIO Cordoba Oro	36.6701	View
101	BMD	NOK Norwegian Krone	9.4324	View
102	BMD	NPR Nepalese Rupee	153.3919	View
103	BMD	NZD New Zealand Dollar	1.7511	View
104	BMD	OMR Rial Omani	0.386007	View
105	BMD	PAB Balboa	0.999829	View
106	BMD	PEN Sol	3.3562	View
107	BMD	PGK Kina	4.4719	View
108	BMD	PHP Philippine Peso	62.8028	View
109	BMD	PKR Pakistan Rupee	280.6341	View
110	BMD	PLN Zloty	3.8076	View
111	BMD	PYG Guarani	5914.63	View
112	BMD	QAR Qatari Rial	3.6447	View
113	BMD	RON New Romanian Leu	4.5940	View
114	BMD	RSD Serbian Dinar	102.1550	View
115	BMD	RUB Russian Ruble	84.4996	View
116	BMD	RWF Rwanda Franc	1475.35	View
117	BMD	SAR Saudi Riyal	3.7134	View
118	BMD	SBD Solomon Islands Dollar	8.0092	View
119	BMD	SCR Seychelles Rupee	13.8724	View
120	BMD	SDG Sudanese Pound	601.5015	View
121	BMD	SEK Swedish Krona	9.8530	View
122	BMD	SGD Singapore Dollar	1.2784	View
123	BMD	SHP Saint Helena Pound	0.747523	View
124	BMD	SLL Leone	20969.48	View
125	BMD	SOS Somali Shilling	571.4284	View
126	BMD	SRD Surinam Dollar	37.7465	View
127	BMD	STD Dobra	20697.97	View
128	BMD	SVC El Salvador Colon	8.7491	View
129	BMD	SYP Syrian Pound	13002.00	View
130	BMD	SZL Lilangeni	16.3150	View
131	BMD	THB Baht	33.3551	View
132	BMD	TJS Somoni	9.2238	View
133	BMD	TMT Turkmenistan New Manat	3.5100	View
134	BMD	TND Tunisian Dinar	2.9125	View
135	BMD	TOP Pa’anga	2.3584	View
136	BMD	TRY Turkish Lira	48.7851	View
137	BMD	TTD Trinidad and Tobago Dollar	6.7883	View
138	BMD	TWD New Taiwan Dollar	31.8174	View
139	BMD	TZS Tanzanian Shilling	2640.41	View
140	BMD	UAH Hryvnia	44.6806	View
141	BMD	UGX Uganda Shilling	3929.46	View
142	BMD	USD US Dollar	1.0000	View
143	BMD	UYU Peso Uruguayo	40.2005	View
144	BMD	UZS Uzbekistan Sum	11825.00	View
145	BMD	VND Dong	26098.43	View
146	BMD	VUV Vatu	118.5240	View
147	BMD	WST Tala	2.7391	View
148	BMD	XAF CFA Franc BEAC	570.8148	View
149	BMD	XCD East Caribbean Dollar	2.7025	View
150	BMD	XOF CFA Franc BCEAO	571.5033	View
151	BMD	XPF CFP Franc	103.8366	View
152	BMD	YER Yemeni Rial	236.6499	View
153	BMD	ZAR Rand	16.2724	View
154	BMD	ZMW Zambian Kwacha	19.6228	View
155	BMD	ZWL Zimbabwe Dollar	321.9995	View

1 BMD = Rate shown in target currency as of Sep 18, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation