Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799521	View
2	RON	AFN Afghani	14.1490	View
3	RON	ALL Lek	17.4043	View
4	RON	AMD Armenian Dram	79.0122	View
5	RON	ANG Netherlands Antillean Guilder	0.389719	View
6	RON	AOA Kwanza	199.8267	View
7	RON	ARS Argentine Peso	328.6904	View
8	RON	AUD Australian Dollar	0.305715	View
9	RON	AWG Aruban Florin	0.392361	View
10	RON	AZN Azerbaijanian Manat	0.366072	View
11	RON	BAM Convertible Mark	0.370847	View
12	RON	BBD Barbados Dollar	0.438367	View
13	RON	BDT Taka	26.7313	View
14	RON	BGN Bulgarian Lev	0.366445	View
15	RON	BHD Bahraini Dinar	0.082259	View
16	RON	BIF Burundi Franc	654.7918	View
17	RON	BMD Bermudian Dollar	0.217676	View
18	RON	BND Brunei Dollar	0.277707	View
19	RON	BOB Boliviano	2.2145	View
20	RON	BRL Brazilian Real	1.1180	View
21	RON	BSD Bahamian Dollar	0.217638	View
22	RON	BTN Ngultrum	20.8687	View
23	RON	BWP Pula	2.9515	View
24	RON	BYN Belarussian Ruble	0.660090	View
25	RON	BZD Belize Dollar	0.437741	View
26	RON	CAD Canadian Dollar	0.304974	View
27	RON	CDF Congolese Franc	503.0496	View
28	RON	CHF Swiss Franc	0.179725	View
29	RON	CLP Chilean Peso	209.0606	View
30	RON	CNY Yuan Renminbi	1.4579	View
31	RON	COP Colombian Peso	689.8005	View
32	RON	CRC Costa Rican Colon	97.3665	View
33	RON	CUC Peso Convertible	0.217676	View
34	RON	CUP Cuban Peso	5.7684	View
35	RON	CVE Cape Verde Escudo	20.9078	View
36	RON	CZK Czech Koruna	4.6231	View
37	RON	DJF Djibouti Franc	38.7570	View
38	RON	DKK Danish Krone	1.4199	View
39	RON	DOP Dominican Peso	12.8918	View
40	RON	DZD Algerian Dinar	29.1416	View
41	RON	EGP Egyptian Pound	11.3463	View
42	RON	ERN Nakfa	3.2651	View
43	RON	ETB Ethiopian Birr	35.0404	View
44	RON	EUR Euro	0.189944	View
45	RON	FJD Fiji Dollar	0.484732	View
46	RON	FKP Falkland Islands Pound	0.163105	View
47	RON	GBP Pound Sterling	0.163124	View
48	RON	GEL Lari	0.564367	View
49	RON	GHS Ghana Cedi	2.5052	View
50	RON	GIP Gibraltar Pound	0.163105	View
51	RON	GMD Dalasi	15.9982	View
52	RON	GNF Guinea Franc	1910.11	View
53	RON	GTQ Quetzal	1.6606	View
54	RON	GYD Guyana Dollar	45.5283	View
55	RON	HKD Hong Kong Dollar	1.7077	View
56	RON	HNL Lempira	5.8599	View
57	RON	HRK Croatian Kuna	1.4277	View
58	RON	HTG Gourde	28.4458	View
59	RON	HUF Forint	69.1929	View
60	RON	IDR Rupiah	3879.58	View
61	RON	ILS New Israeli Sheqel	0.661234	View
62	RON	INR Indian Rupee	20.8702	View
63	RON	IQD Iraqi Dinar	285.2646	View
64	RON	IRR Iranian Rial	299217.63	View
65	RON	ISK Iceland Krona	26.4782	View
66	RON	JMD Jamaican Dollar	34.3466	View
67	RON	JOD Jordanian Dinar	0.154338	View
68	RON	JPY Yen	34.3685	View
69	RON	KES Kenyan Shilling	28.2348	View
70	RON	KGS Som	19.0358	View
71	RON	KHR Riel	882.2415	View
72	RON	KMF Comoro Franc	93.1654	View
73	RON	KPW North Korean Won	195.9086	View
74	RON	KRW Won	302.1559	View
75	RON	KWD Kuwaiti Dinar	0.066977	View
76	RON	KYD Cayman Islands Dollar	0.181384	View
77	RON	KZT Tenge	96.9512	View
78	RON	LAK Kip	4870.50	View
79	RON	LBP Lebanese Pound	19492.90	View
80	RON	LKR Sri Lanka Rupee	72.2202	View
81	RON	LRD Liberian Dollar	37.9850	View
82	RON	LSL Loti	3.5351	View
83	RON	LTL Lithuanian Litas	0.642740	View
84	RON	LVL Latvian Lats	0.131670	View
85	RON	LYD Libyan Dinar	1.3812	View
86	RON	MAD Moroccan Dirham	2.0715	View
87	RON	MDL Moldovan Leu	3.8209	View
88	RON	MGA Malagasy Ariary	955.5983	View
89	RON	MKD Denar	11.6660	View
90	RON	MMK Kyat	457.0672	View
91	RON	MNT Tugrik	783.4952	View
92	RON	MOP Pataca	1.7588	View
93	RON	MUR Mauritius Rupee	10.3635	View
94	RON	MVR Rufiyaa	3.3631	View
95	RON	MWK Kwacha	378.1035	View
96	RON	MXN Mexican Peso	3.7391	View
97	RON	MYR Malaysian Ringgit	0.888236	View
98	RON	MZN Mozambique Metical	13.9118	View
99	RON	NAD Namibia Dollar	3.5351	View
100	RON	NGN Naira	289.9532	View
101	RON	NIO Cordoba Oro	7.9822	View
102	RON	NOK Norwegian Krone	2.0532	View
103	RON	NPR Nepalese Rupee	33.3898	View
104	RON	NZD New Zealand Dollar	0.381180	View
105	RON	OMR Rial Omani	0.084024	View
106	RON	PAB Balboa	0.217639	View
107	RON	PEN Sol	0.730558	View
108	RON	PGK Kina	0.973426	View
109	RON	PHP Philippine Peso	13.6707	View
110	RON	PKR Pakistan Rupee	61.0874	View
111	RON	PLN Zloty	0.828822	View
112	RON	PYG Guarani	1287.47	View
113	RON	QAR Qatari Rial	0.793364	View
114	RON	RSD Serbian Dinar	22.2367	View
115	RON	RUB Russian Ruble	18.3936	View
116	RON	RWF Rwanda Franc	321.1482	View
117	RON	SAR Saudi Riyal	0.808317	View
118	RON	SBD Solomon Islands Dollar	1.7434	View
119	RON	SCR Seychelles Rupee	3.0197	View
120	RON	SDG Sudanese Pound	130.9326	View
121	RON	SEK Swedish Krona	2.1448	View
122	RON	SGD Singapore Dollar	0.278287	View
123	RON	SHP Saint Helena Pound	0.162718	View
124	RON	SLL Leone	4564.56	View
125	RON	SOS Somali Shilling	124.3864	View
126	RON	SRD Surinam Dollar	8.2165	View
127	RON	STD Dobra	4505.46	View
128	RON	SVC El Salvador Colon	1.9045	View
129	RON	SYP Syrian Pound	2830.23	View
130	RON	SZL Lilangeni	3.5514	View
131	RON	THB Baht	7.2606	View
132	RON	TJS Somoni	2.0078	View
133	RON	TMT Turkmenistan New Manat	0.764043	View
134	RON	TND Tunisian Dinar	0.633982	View
135	RON	TOP Pa’anga	0.513361	View
136	RON	TRY Turkish Lira	10.6194	View
137	RON	TTD Trinidad and Tobago Dollar	1.4777	View
138	RON	TWD New Taiwan Dollar	6.9259	View
139	RON	TZS Tanzanian Shilling	574.7541	View
140	RON	UAH Hryvnia	9.7259	View
141	RON	UGX Uganda Shilling	855.3496	View
142	RON	USD US Dollar	0.217676	View
143	RON	UYU Peso Uruguayo	8.7507	View
144	RON	UZS Uzbekistan Sum	2574.02	View
145	RON	VND Dong	5681.01	View
146	RON	VUV Vatu	25.7999	View
147	RON	WST Tala	0.596236	View
148	RON	XAF CFA Franc BEAC	124.2528	View
149	RON	XCD East Caribbean Dollar	0.588280	View
150	RON	XOF CFA Franc BCEAO	124.4027	View
151	RON	XPF CFP Franc	22.6028	View
152	RON	YER Yemeni Rial	51.5131	View
153	RON	ZAR Rand	3.5421	View
154	RON	ZMW Zambian Kwacha	4.2714	View
155	RON	ZWL Zimbabwe Dollar	70.0916	View

1 RON = Rate shown in target currency as of Sep 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation