P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454584	View
2	MOP	AFN Afghani	8.0447	View
3	MOP	ALL Lek	9.8956	View
4	MOP	AMD Armenian Dram	44.9240	View
5	MOP	ANG Netherlands Antillean Guilder	0.221583	View
6	MOP	AOA Kwanza	113.6156	View
7	MOP	ARS Argentine Peso	186.8837	View
8	MOP	AUD Australian Dollar	0.173820	View
9	MOP	AWG Aruban Florin	0.223085	View
10	MOP	AZN Azerbaijanian Manat	0.208138	View
11	MOP	BAM Convertible Mark	0.210852	View
12	MOP	BBD Barbados Dollar	0.249242	View
13	MOP	BDT Taka	15.1986	View
14	MOP	BGN Bulgarian Lev	0.208349	View
15	MOP	BHD Bahraini Dinar	0.046770	View
16	MOP	BIF Burundi Franc	372.2954	View
17	MOP	BMD Bermudian Dollar	0.123764	View
18	MOP	BND Brunei Dollar	0.157896	View
19	MOP	BOB Boliviano	1.2591	View
20	MOP	BRL Brazilian Real	0.635636	View
21	MOP	BSD Bahamian Dollar	0.123742	View
22	MOP	BTN Ngultrum	11.8654	View
23	MOP	BWP Pula	1.6781	View
24	MOP	BYN Belarussian Ruble	0.375308	View
25	MOP	BZD Belize Dollar	0.248886	View
26	MOP	CAD Canadian Dollar	0.173399	View
27	MOP	CDF Congolese Franc	286.0192	View
28	MOP	CHF Swiss Franc	0.102186	View
29	MOP	CLP Chilean Peso	118.8657	View
30	MOP	CNY Yuan Renminbi	0.828929	View
31	MOP	COP Colombian Peso	392.2002	View
32	MOP	CRC Costa Rican Colon	55.3597	View
33	MOP	CUC Peso Convertible	0.123764	View
34	MOP	CUP Cuban Peso	3.2798	View
35	MOP	CVE Cape Verde Escudo	11.8876	View
36	MOP	CZK Czech Koruna	2.6285	View
37	MOP	DJF Djibouti Franc	22.0361	View
38	MOP	DKK Danish Krone	0.807318	View
39	MOP	DOP Dominican Peso	7.3299	View
40	MOP	DZD Algerian Dinar	16.5691	View
41	MOP	EGP Egyptian Pound	6.4512	View
42	MOP	ERN Nakfa	1.8565	View
43	MOP	ETB Ethiopian Birr	19.9229	View
44	MOP	EUR Euro	0.107996	View
45	MOP	FJD Fiji Dollar	0.275604	View
46	MOP	FKP Falkland Islands Pound	0.092737	View
47	MOP	GBP Pound Sterling	0.092747	View
48	MOP	GEL Lari	0.320882	View
49	MOP	GHS Ghana Cedi	1.4244	View
50	MOP	GIP Gibraltar Pound	0.092737	View
51	MOP	GMD Dalasi	9.0961	View
52	MOP	GNF Guinea Franc	1086.03	View
53	MOP	GTQ Quetzal	0.944191	View
54	MOP	GYD Guyana Dollar	25.8860	View
55	MOP	HKD Hong Kong Dollar	0.970923	View
56	MOP	HNL Lempira	3.3317	View
57	MOP	HRK Croatian Kuna	0.811768	View
58	MOP	HTG Gourde	16.1734	View
59	MOP	HUF Forint	39.3411	View
60	MOP	IDR Rupiah	2205.81	View
61	MOP	ILS New Israeli Sheqel	0.375958	View
62	MOP	INR Indian Rupee	11.8662	View
63	MOP	IQD Iraqi Dinar	162.1930	View
64	MOP	IRR Iranian Rial	170126.34	View
65	MOP	ISK Iceland Krona	15.0547	View
66	MOP	JMD Jamaican Dollar	19.5284	View
67	MOP	JOD Jordanian Dinar	0.087752	View
68	MOP	JPY Yen	19.5409	View
69	MOP	KES Kenyan Shilling	16.0535	View
70	MOP	KGS Som	10.8232	View
71	MOP	KHR Riel	501.6165	View
72	MOP	KMF Comoro Franc	52.9711	View
73	MOP	KPW North Korean Won	111.3879	View
74	MOP	KRW Won	171.7969	View
75	MOP	KWD Kuwaiti Dinar	0.038081	View
76	MOP	KYD Cayman Islands Dollar	0.103129	View
77	MOP	KZT Tenge	55.1236	View
78	MOP	LAK Kip	2769.23	View
79	MOP	LBP Lebanese Pound	11083.09	View
80	MOP	LKR Sri Lanka Rupee	41.0623	View
81	MOP	LRD Liberian Dollar	21.5972	View
82	MOP	LSL Loti	2.0099	View
83	MOP	LTL Lithuanian Litas	0.365443	View
84	MOP	LVL Latvian Lats	0.074863	View
85	MOP	LYD Libyan Dinar	0.785285	View
86	MOP	MAD Moroccan Dirham	1.1778	View
87	MOP	MDL Moldovan Leu	2.1724	View
88	MOP	MGA Malagasy Ariary	543.3251	View
89	MOP	MKD Denar	6.6330	View
90	MOP	MMK Kyat	259.8749	View
91	MOP	MNT Tugrik	445.4723	View
92	MOP	MUR Mauritius Rupee	5.8924	View
93	MOP	MVR Rufiyaa	1.9122	View
94	MOP	MWK Kwacha	214.9785	View
95	MOP	MXN Mexican Peso	2.1260	View
96	MOP	MYR Malaysian Ringgit	0.505025	View
97	MOP	MZN Mozambique Metical	7.9098	View
98	MOP	NAD Namibia Dollar	2.0099	View
99	MOP	NGN Naira	164.8589	View
100	MOP	NIO Cordoba Oro	4.5384	View
101	MOP	NOK Norwegian Krone	1.1674	View
102	MOP	NPR Nepalese Rupee	18.9844	View
103	MOP	NZD New Zealand Dollar	0.216727	View
104	MOP	OMR Rial Omani	0.047773	View
105	MOP	PAB Balboa	0.123743	View
106	MOP	PEN Sol	0.415373	View
107	MOP	PGK Kina	0.553461	View
108	MOP	PHP Philippine Peso	7.7727	View
109	MOP	PKR Pakistan Rupee	34.7325	View
110	MOP	PLN Zloty	0.471243	View
111	MOP	PYG Guarani	732.0202	View
112	MOP	QAR Qatari Rial	0.451083	View
113	MOP	RON New Romanian Leu	0.568570	View
114	MOP	RSD Serbian Dinar	12.6431	View
115	MOP	RUB Russian Ruble	10.4580	View
116	MOP	RWF Rwanda Franc	182.5954	View
117	MOP	SAR Saudi Riyal	0.459585	View
118	MOP	SBD Solomon Islands Dollar	0.991251	View
119	MOP	SCR Seychelles Rupee	1.7169	View
120	MOP	SDG Sudanese Pound	74.4444	View
121	MOP	SEK Swedish Krona	1.2194	View
122	MOP	SGD Singapore Dollar	0.158225	View
123	MOP	SHP Saint Helena Pound	0.092516	View
124	MOP	SLL Leone	2595.27	View
125	MOP	SOS Somali Shilling	70.7224	View
126	MOP	SRD Surinam Dollar	4.6717	View
127	MOP	STD Dobra	2561.67	View
128	MOP	SVC El Salvador Colon	1.0828	View
129	MOP	SYP Syrian Pound	1609.18	View
130	MOP	SZL Lilangeni	2.0192	View
131	MOP	THB Baht	4.1282	View
132	MOP	TJS Somoni	1.1416	View
133	MOP	TMT Turkmenistan New Manat	0.434412	View
134	MOP	TND Tunisian Dinar	0.360463	View
135	MOP	TOP Pa’anga	0.291882	View
136	MOP	TRY Turkish Lira	6.0378	View
137	MOP	TTD Trinidad and Tobago Dollar	0.840152	View
138	MOP	TWD New Taiwan Dollar	3.9379	View
139	MOP	TZS Tanzanian Shilling	326.7883	View
140	MOP	UAH Hryvnia	5.5299	View
141	MOP	UGX Uganda Shilling	486.3266	View
142	MOP	USD US Dollar	0.123764	View
143	MOP	UYU Peso Uruguayo	4.9754	View
144	MOP	UZS Uzbekistan Sum	1463.51	View
145	MOP	VND Dong	3230.05	View
146	MOP	VUV Vatu	14.6690	View
147	MOP	WST Tala	0.339002	View
148	MOP	XAF CFA Franc BEAC	70.6465	View
149	MOP	XCD East Caribbean Dollar	0.334479	View
150	MOP	XOF CFA Franc BCEAO	70.7317	View
151	MOP	XPF CFP Franc	12.8513	View
152	MOP	YER Yemeni Rial	29.2888	View
153	MOP	ZAR Rand	2.0139	View
154	MOP	ZMW Zambian Kwacha	2.4286	View
155	MOP	ZWL Zimbabwe Dollar	39.8520	View

1 MOP = Rate shown in target currency as of Sep 18, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation