د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9371	View
2	KWD	AFN Afghani	211.2492	View
3	KWD	ALL Lek	259.8510	View
4	KWD	AMD Armenian Dram	1179.67	View
5	KWD	ANG Netherlands Antillean Guilder	5.8186	View
6	KWD	AOA Kwanza	2983.47	View
7	KWD	ARS Argentine Peso	4907.44	View
8	KWD	AUD Australian Dollar	4.5644	View
9	KWD	AWG Aruban Florin	5.8581	View
10	KWD	AZN Azerbaijanian Manat	5.4656	View
11	KWD	BAM Convertible Mark	5.5369	View
12	KWD	BBD Barbados Dollar	6.5449	View
13	KWD	BDT Taka	399.1051	View
14	KWD	BGN Bulgarian Lev	5.4711	View
15	KWD	BHD Bahraini Dinar	1.2282	View
16	KWD	BIF Burundi Franc	9776.23	View
17	KWD	BMD Bermudian Dollar	3.2500	View
18	KWD	BND Brunei Dollar	4.1463	View
19	KWD	BOB Boliviano	33.0632	View
20	KWD	BRL Brazilian Real	16.6914	View
21	KWD	BSD Bahamian Dollar	3.2494	View
22	KWD	BTN Ngultrum	311.5762	View
23	KWD	BWP Pula	44.0670	View
24	KWD	BYN Belarussian Ruble	9.8553	View
25	KWD	BZD Belize Dollar	6.5356	View
26	KWD	CAD Canadian Dollar	4.5534	View
27	KWD	CDF Congolese Franc	7510.67	View
28	KWD	CHF Swiss Franc	2.6833	View
29	KWD	CLP Chilean Peso	3121.33	View
30	KWD	CNY Yuan Renminbi	21.7671	View
31	KWD	COP Colombian Peso	10298.91	View
32	KWD	CRC Costa Rican Colon	1453.71	View
33	KWD	CUC Peso Convertible	3.2500	View
34	KWD	CUP Cuban Peso	86.1241	View
35	KWD	CVE Cape Verde Escudo	312.1594	View
36	KWD	CZK Czech Koruna	69.0235	View
37	KWD	DJF Djibouti Franc	578.6524	View
38	KWD	DKK Danish Krone	21.1996	View
39	KWD	DOP Dominican Peso	192.4784	View
40	KWD	DZD Algerian Dinar	435.0925	View
41	KWD	EGP Egyptian Pound	169.4031	View
42	KWD	ERN Nakfa	48.7495	View
43	KWD	ETB Ethiopian Birr	523.1632	View
44	KWD	EUR Euro	2.8359	View
45	KWD	FJD Fiji Dollar	7.2372	View
46	KWD	FKP Falkland Islands Pound	2.4352	View
47	KWD	GBP Pound Sterling	2.4355	View
48	KWD	GEL Lari	8.4262	View
49	KWD	GHS Ghana Cedi	37.4031	View
50	KWD	GIP Gibraltar Pound	2.4352	View
51	KWD	GMD Dalasi	238.8575	View
52	KWD	GNF Guinea Franc	28518.45	View
53	KWD	GTQ Quetzal	24.7938	View
54	KWD	GYD Guyana Dollar	679.7497	View
55	KWD	HKD Hong Kong Dollar	25.4958	View
56	KWD	HNL Lempira	87.4893	View
57	KWD	HRK Croatian Kuna	21.3165	View
58	KWD	HTG Gourde	424.7037	View
59	KWD	HUF Forint	1033.07	View
60	KWD	IDR Rupiah	57923.17	View
61	KWD	ILS New Israeli Sheqel	9.8724	View
62	KWD	INR Indian Rupee	311.5984	View
63	KWD	IQD Iraqi Dinar	4259.08	View
64	KWD	IRR Iranian Rial	4467402.79	View
65	KWD	ISK Iceland Krona	395.3275	View
66	KWD	JMD Jamaican Dollar	512.8038	View
67	KWD	JOD Jordanian Dinar	2.3043	View
68	KWD	JPY Yen	513.1318	View
69	KWD	KES Kenyan Shilling	421.5531	View
70	KWD	KGS Som	284.2091	View
71	KWD	KHR Riel	13172.11	View
72	KWD	KMF Comoro Franc	1390.99	View
73	KWD	KPW North Korean Won	2924.97	View
74	KWD	KRW Won	4511.27	View
75	KWD	KYD Cayman Islands Dollar	2.7081	View
76	KWD	KZT Tenge	1447.51	View
77	KWD	LAK Kip	72717.98	View
78	KWD	LBP Lebanese Pound	291034.42	View
79	KWD	LKR Sri Lanka Rupee	1078.27	View
80	KWD	LRD Liberian Dollar	567.1269	View
81	KWD	LSL Loti	52.7796	View
82	KWD	LTL Lithuanian Litas	9.5963	View
83	KWD	LVL Latvian Lats	1.9659	View
84	KWD	LYD Libyan Dinar	20.6211	View
85	KWD	MAD Moroccan Dirham	30.9274	View
86	KWD	MDL Moldovan Leu	57.0471	View
87	KWD	MGA Malagasy Ariary	14267.35	View
88	KWD	MKD Denar	174.1768	View
89	KWD	MMK Kyat	6824.14	View
90	KWD	MNT Tugrik	11697.80	View
91	KWD	MOP Pataca	26.2593	View
92	KWD	MUR Mauritius Rupee	154.7304	View
93	KWD	MVR Rufiyaa	50.2120	View
94	KWD	MWK Kwacha	5645.19	View
95	KWD	MXN Mexican Peso	55.8265	View
96	KWD	MYR Malaysian Ringgit	13.2616	View
97	KWD	MZN Mozambique Metical	207.7066	View
98	KWD	NAD Namibia Dollar	52.7795	View
99	KWD	NGN Naira	4329.08	View
100	KWD	NIO Cordoba Oro	119.1765	View
101	KWD	NOK Norwegian Krone	30.6549	View
102	KWD	NPR Nepalese Rupee	498.5187	View
103	KWD	NZD New Zealand Dollar	5.6911	View
104	KWD	OMR Rial Omani	1.2545	View
105	KWD	PAB Balboa	3.2494	View
106	KWD	PEN Sol	10.9074	View
107	KWD	PGK Kina	14.5335	View
108	KWD	PHP Philippine Peso	204.1070	View
109	KWD	PKR Pakistan Rupee	912.0516	View
110	KWD	PLN Zloty	12.3745	View
111	KWD	PYG Guarani	19222.36	View
112	KWD	QAR Qatari Rial	11.8452	View
113	KWD	RON New Romanian Leu	14.9303	View
114	KWD	RSD Serbian Dinar	332.0003	View
115	KWD	RUB Russian Ruble	274.6209	View
116	KWD	RWF Rwanda Franc	4794.83	View
117	KWD	SAR Saudi Riyal	12.0684	View
118	KWD	SBD Solomon Islands Dollar	26.0296	View
119	KWD	SCR Seychelles Rupee	45.0847	View
120	KWD	SDG Sudanese Pound	1954.86	View
121	KWD	SEK Swedish Krona	32.0218	View
122	KWD	SGD Singapore Dollar	4.1549	View
123	KWD	SHP Saint Helena Pound	2.4294	View
124	KWD	SLL Leone	68150.13	View
125	KWD	SOS Somali Shilling	1857.12	View
126	KWD	SRD Surinam Dollar	122.6748	View
127	KWD	STD Dobra	67267.73	View
128	KWD	SVC El Salvador Colon	28.4344	View
129	KWD	SYP Syrian Pound	42256.05	View
130	KWD	SZL Lilangeni	53.0231	View
131	KWD	THB Baht	108.4031	View
132	KWD	TJS Somoni	29.9771	View
133	KWD	TMT Turkmenistan New Manat	11.4074	View
134	KWD	TND Tunisian Dinar	9.4655	View
135	KWD	TOP Pa’anga	7.6646	View
136	KWD	TRY Turkish Lira	158.5499	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0618	View
138	KWD	TWD New Taiwan Dollar	103.4056	View
139	KWD	TZS Tanzanian Shilling	8581.24	View
140	KWD	UAH Hryvnia	145.2106	View
141	KWD	UGX Uganda Shilling	12770.61	View
142	KWD	USD US Dollar	3.2500	View
143	KWD	UYU Peso Uruguayo	130.6503	View
144	KWD	UZS Uzbekistan Sum	38430.84	View
145	KWD	VND Dong	84819.03	View
146	KWD	VUV Vatu	385.1991	View
147	KWD	WST Tala	8.9020	View
148	KWD	XAF CFA Franc BEAC	1855.13	View
149	KWD	XCD East Caribbean Dollar	8.7832	View
150	KWD	XOF CFA Franc BCEAO	1857.37	View
151	KWD	XPF CFP Franc	337.4656	View
152	KWD	YER Yemeni Rial	769.1043	View
153	KWD	ZAR Rand	52.8848	View
154	KWD	ZMW Zambian Kwacha	63.7735	View
155	KWD	ZWL Zimbabwe Dollar	1046.49	View

1 KWD = Rate shown in target currency as of Sep 18, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation