د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	91.6754	View
3	JOD	ALL Lek	112.7670	View
4	JOD	AMD Armenian Dram	511.9410	View
5	JOD	ANG Netherlands Antillean Guilder	2.5251	View
6	JOD	AOA Kwanza	1294.73	View
7	JOD	ARS Argentine Peso	2129.67	View
8	JOD	AUD Australian Dollar	1.9808	View
9	JOD	AWG Aruban Florin	2.5422	View
10	JOD	AZN Azerbaijanian Manat	2.3719	View
11	JOD	BAM Convertible Mark	2.4028	View
12	JOD	BBD Barbados Dollar	2.8403	View
13	JOD	BDT Taka	173.1988	View
14	JOD	BGN Bulgarian Lev	2.3743	View
15	JOD	BHD Bahraini Dinar	0.532983	View
16	JOD	BIF Burundi Franc	4242.57	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7993	View
19	JOD	BOB Boliviano	14.3484	View
20	JOD	BRL Brazilian Real	7.2435	View
21	JOD	BSD Bahamian Dollar	1.4101	View
22	JOD	BTN Ngultrum	135.2141	View
23	JOD	BWP Pula	19.1237	View
24	JOD	BYN Belarussian Ruble	4.2769	View
25	JOD	BZD Belize Dollar	2.8362	View
26	JOD	CAD Canadian Dollar	1.9760	View
27	JOD	CDF Congolese Franc	3259.39	View
28	JOD	CHF Swiss Franc	1.1645	View
29	JOD	CLP Chilean Peso	1354.56	View
30	JOD	CNY Yuan Renminbi	9.4462	View
31	JOD	COP Colombian Peso	4469.40	View
32	JOD	CRC Costa Rican Colon	630.8629	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3751	View
35	JOD	CVE Cape Verde Escudo	135.4672	View
36	JOD	CZK Czech Koruna	29.9540	View
37	JOD	DJF Djibouti Franc	251.1166	View
38	JOD	DKK Danish Krone	9.2000	View
39	JOD	DOP Dominican Peso	83.5294	View
40	JOD	DZD Algerian Dinar	188.8162	View
41	JOD	EGP Egyptian Pound	73.5155	View
42	JOD	ERN Nakfa	21.1557	View
43	JOD	ETB Ethiopian Birr	227.0361	View
44	JOD	EUR Euro	1.2307	View
45	JOD	FJD Fiji Dollar	3.1407	View
46	JOD	FKP Falkland Islands Pound	1.0568	View
47	JOD	GBP Pound Sterling	1.0569	View
48	JOD	GEL Lari	3.6567	View
49	JOD	GHS Ghana Cedi	16.2317	View
50	JOD	GIP Gibraltar Pound	1.0568	View
51	JOD	GMD Dalasi	103.6565	View
52	JOD	GNF Guinea Franc	12376.09	View
53	JOD	GTQ Quetzal	10.7597	View
54	JOD	GYD Guyana Dollar	294.9896	View
55	JOD	HKD Hong Kong Dollar	11.0644	View
56	JOD	HNL Lempira	37.9676	View
57	JOD	HRK Croatian Kuna	9.2507	View
58	JOD	HTG Gourde	184.3078	View
59	JOD	HUF Forint	448.3191	View
60	JOD	IDR Rupiah	25136.80	View
61	JOD	ILS New Israeli Sheqel	4.2843	View
62	JOD	INR Indian Rupee	135.2237	View
63	JOD	IQD Iraqi Dinar	1848.30	View
64	JOD	IRR Iranian Rial	1938709.55	View
65	JOD	ISK Iceland Krona	171.5595	View
66	JOD	JMD Jamaican Dollar	222.5404	View
67	JOD	JPY Yen	222.6827	View
68	JOD	KES Kenyan Shilling	182.9405	View
69	JOD	KGS Som	123.3376	View
70	JOD	KHR Riel	5716.27	View
71	JOD	KMF Comoro Franc	603.6430	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1957.75	View
74	JOD	KWD Kuwaiti Dinar	0.433967	View
75	JOD	KYD Cayman Islands Dollar	1.1752	View
76	JOD	KZT Tenge	628.1723	View
77	JOD	LAK Kip	31557.27	View
78	JOD	LBP Lebanese Pound	126299.61	View
79	JOD	LKR Sri Lanka Rupee	467.9335	View
80	JOD	LRD Liberian Dollar	246.1149	View
81	JOD	LSL Loti	22.9046	View
82	JOD	LTL Lithuanian Litas	4.1645	View
83	JOD	LVL Latvian Lats	0.853125	View
84	JOD	LYD Libyan Dinar	8.9489	View
85	JOD	MAD Moroccan Dirham	13.4215	View
86	JOD	MDL Moldovan Leu	24.7566	View
87	JOD	MGA Malagasy Ariary	6191.57	View
88	JOD	MKD Denar	75.5872	View
89	JOD	MMK Kyat	2961.46	View
90	JOD	MNT Tugrik	5076.47	View
91	JOD	MOP Pataca	11.3957	View
92	JOD	MUR Mauritius Rupee	67.1480	View
93	JOD	MVR Rufiyaa	21.7904	View
94	JOD	MWK Kwacha	2449.83	View
95	JOD	MXN Mexican Peso	24.2269	View
96	JOD	MYR Malaysian Ringgit	5.7551	View
97	JOD	MZN Mozambique Metical	90.1380	View
98	JOD	NAD Namibia Dollar	22.9046	View
99	JOD	NGN Naira	1878.68	View
100	JOD	NIO Cordoba Oro	51.7188	View
101	JOD	NOK Norwegian Krone	13.3032	View
102	JOD	NPR Nepalese Rupee	216.3411	View
103	JOD	NZD New Zealand Dollar	2.4698	View
104	JOD	OMR Rial Omani	0.544417	View
105	JOD	PAB Balboa	1.4101	View
106	JOD	PEN Sol	4.7335	View
107	JOD	PGK Kina	6.3071	View
108	JOD	PHP Philippine Peso	88.5759	View
109	JOD	PKR Pakistan Rupee	395.8011	View
110	JOD	PLN Zloty	5.3702	View
111	JOD	PYG Guarani	8341.89	View
112	JOD	QAR Qatari Rial	5.1404	View
113	JOD	RON New Romanian Leu	6.4793	View
114	JOD	RSD Serbian Dinar	144.0775	View
115	JOD	RUB Russian Ruble	119.1767	View
116	JOD	RWF Rwanda Franc	2080.80	View
117	JOD	SAR Saudi Riyal	5.2373	View
118	JOD	SBD Solomon Islands Dollar	11.2960	View
119	JOD	SCR Seychelles Rupee	19.5653	View
120	JOD	SDG Sudanese Pound	848.3465	View
121	JOD	SEK Swedish Krona	13.8964	View
122	JOD	SGD Singapore Dollar	1.8031	View
123	JOD	SHP Saint Helena Pound	1.0543	View
124	JOD	SLL Leone	29574.97	View
125	JOD	SOS Somali Shilling	805.9319	View
126	JOD	SRD Surinam Dollar	53.2369	View
127	JOD	STD Dobra	29192.04	View
128	JOD	SVC El Salvador Colon	12.3396	View
129	JOD	SYP Syrian Pound	18337.77	View
130	JOD	SZL Lilangeni	23.0103	View
131	JOD	THB Baht	47.0435	View
132	JOD	TJS Somoni	13.0091	View
133	JOD	TMT Turkmenistan New Manat	4.9504	View
134	JOD	TND Tunisian Dinar	4.1077	View
135	JOD	TOP Pa’anga	3.3262	View
136	JOD	TRY Turkish Lira	68.8056	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5741	View
138	JOD	TWD New Taiwan Dollar	44.8747	View
139	JOD	TZS Tanzanian Shilling	3723.98	View
140	JOD	UAH Hryvnia	63.0168	View
141	JOD	UGX Uganda Shilling	5542.03	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.6980	View
144	JOD	UZS Uzbekistan Sum	16677.75	View
145	JOD	VND Dong	36808.74	View
146	JOD	VUV Vatu	167.1640	View
147	JOD	WST Tala	3.8632	View
148	JOD	XAF CFA Franc BEAC	805.0666	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	806.0376	View
151	JOD	XPF CFP Franc	146.4492	View
152	JOD	YER Yemeni Rial	333.7666	View
153	JOD	ZAR Rand	22.9503	View
154	JOD	ZMW Zambian Kwacha	27.6757	View
155	JOD	ZWL Zimbabwe Dollar	454.1421	View

1 JOD = Rate shown in target currency as of Sep 18, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation