د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.385970	View
2	MAD	AFN Afghani	6.8305	View
3	MAD	ALL Lek	8.4020	View
4	MAD	AMD Armenian Dram	38.1433	View
5	MAD	ANG Netherlands Antillean Guilder	0.188137	View
6	MAD	AOA Kwanza	96.4667	View
7	MAD	ARS Argentine Peso	158.6759	View
8	MAD	AUD Australian Dollar	0.147584	View
9	MAD	AWG Aruban Florin	0.189413	View
10	MAD	AZN Azerbaijanian Manat	0.176722	View
11	MAD	BAM Convertible Mark	0.179027	View
12	MAD	BBD Barbados Dollar	0.211622	View
13	MAD	BDT Taka	12.9046	View
14	MAD	BGN Bulgarian Lev	0.176902	View
15	MAD	BHD Bahraini Dinar	0.039711	View
16	MAD	BIF Burundi Franc	316.1020	View
17	MAD	BMD Bermudian Dollar	0.105083	View
18	MAD	BND Brunei Dollar	0.134063	View
19	MAD	BOB Boliviano	1.0691	View
20	MAD	BRL Brazilian Real	0.539694	View
21	MAD	BSD Bahamian Dollar	0.105065	View
22	MAD	BTN Ngultrum	10.0744	View
23	MAD	BWP Pula	1.4249	View
24	MAD	BYN Belarussian Ruble	0.318659	View
25	MAD	BZD Belize Dollar	0.211320	View
26	MAD	CAD Canadian Dollar	0.147227	View
27	MAD	CDF Congolese Franc	242.8481	View
28	MAD	CHF Swiss Franc	0.086762	View
29	MAD	CLP Chilean Peso	100.9244	View
30	MAD	CNY Yuan Renminbi	0.703812	View
31	MAD	COP Colombian Peso	333.0025	View
32	MAD	CRC Costa Rican Colon	47.0038	View
33	MAD	CUC Peso Convertible	0.105083	View
34	MAD	CUP Cuban Peso	2.7847	View
35	MAD	CVE Cape Verde Escudo	10.0933	View
36	MAD	CZK Czech Koruna	2.2318	View
37	MAD	DJF Djibouti Franc	18.7100	View
38	MAD	DKK Danish Krone	0.685464	View
39	MAD	DOP Dominican Peso	6.2235	View
40	MAD	DZD Algerian Dinar	14.0682	View
41	MAD	EGP Egyptian Pound	5.4774	View
42	MAD	ERN Nakfa	1.5763	View
43	MAD	ETB Ethiopian Birr	16.9158	View
44	MAD	EUR Euro	0.091695	View
45	MAD	FJD Fiji Dollar	0.234005	View
46	MAD	FKP Falkland Islands Pound	0.078739	View
47	MAD	GBP Pound Sterling	0.078748	View
48	MAD	GEL Lari	0.272449	View
49	MAD	GHS Ghana Cedi	1.2094	View
50	MAD	GIP Gibraltar Pound	0.078739	View
51	MAD	GMD Dalasi	7.7232	View
52	MAD	GNF Guinea Franc	922.1083	View
53	MAD	GTQ Quetzal	0.801677	View
54	MAD	GYD Guyana Dollar	21.9789	View
55	MAD	HKD Hong Kong Dollar	0.824374	View
56	MAD	HNL Lempira	2.8289	View
57	MAD	HRK Croatian Kuna	0.689242	View
58	MAD	HTG Gourde	13.7323	View
59	MAD	HUF Forint	33.4030	View
60	MAD	IDR Rupiah	1872.87	View
61	MAD	ILS New Israeli Sheqel	0.319212	View
62	MAD	INR Indian Rupee	10.0751	View
63	MAD	IQD Iraqi Dinar	137.7120	View
64	MAD	IRR Iranian Rial	144447.87	View
65	MAD	ISK Iceland Krona	12.7824	View
66	MAD	JMD Jamaican Dollar	16.5809	View
67	MAD	JOD Jordanian Dinar	0.074507	View
68	MAD	JPY Yen	16.5915	View
69	MAD	KES Kenyan Shilling	13.6304	View
70	MAD	KGS Som	9.1895	View
71	MAD	KHR Riel	425.9037	View
72	MAD	KMF Comoro Franc	44.9758	View
73	MAD	KPW North Korean Won	94.5752	View
74	MAD	KRW Won	145.8663	View
75	MAD	KWD Kuwaiti Dinar	0.032333	View
76	MAD	KYD Cayman Islands Dollar	0.087563	View
77	MAD	KZT Tenge	46.8034	View
78	MAD	LAK Kip	2351.24	View
79	MAD	LBP Lebanese Pound	9410.23	View
80	MAD	LKR Sri Lanka Rupee	34.8644	View
81	MAD	LRD Liberian Dollar	18.3373	View
82	MAD	LSL Loti	1.7066	View
83	MAD	LTL Lithuanian Litas	0.310284	View
84	MAD	LVL Latvian Lats	0.063564	View
85	MAD	LYD Libyan Dinar	0.666756	View
86	MAD	MDL Moldovan Leu	1.8445	View
87	MAD	MGA Malagasy Ariary	461.3168	View
88	MAD	MKD Denar	5.6318	View
89	MAD	MMK Kyat	220.6500	View
90	MAD	MNT Tugrik	378.2337	View
91	MAD	MOP Pataca	0.849062	View
92	MAD	MUR Mauritius Rupee	5.0030	View
93	MAD	MVR Rufiyaa	1.6235	View
94	MAD	MWK Kwacha	182.5302	View
95	MAD	MXN Mexican Peso	1.8051	View
96	MAD	MYR Malaysian Ringgit	0.428797	View
97	MAD	MZN Mozambique Metical	6.7159	View
98	MAD	NAD Namibia Dollar	1.7066	View
99	MAD	NGN Naira	139.9755	View
100	MAD	NIO Cordoba Oro	3.8534	View
101	MAD	NOK Norwegian Krone	0.991187	View
102	MAD	NPR Nepalese Rupee	16.1190	View
103	MAD	NZD New Zealand Dollar	0.184015	View
104	MAD	OMR Rial Omani	0.040563	View
105	MAD	PAB Balboa	0.105065	View
106	MAD	PEN Sol	0.352678	View
107	MAD	PGK Kina	0.469923	View
108	MAD	PHP Philippine Peso	6.5995	View
109	MAD	PKR Pakistan Rupee	29.4900	View
110	MAD	PLN Zloty	0.400115	View
111	MAD	PYG Guarani	621.5308	View
112	MAD	QAR Qatari Rial	0.382998	View
113	MAD	RON New Romanian Leu	0.482751	View
114	MAD	RSD Serbian Dinar	10.7348	View
115	MAD	RUB Russian Ruble	8.8795	View
116	MAD	RWF Rwanda Franc	155.0349	View
117	MAD	SAR Saudi Riyal	0.390216	View
118	MAD	SBD Solomon Islands Dollar	0.841634	View
119	MAD	SCR Seychelles Rupee	1.4578	View
120	MAD	SDG Sudanese Pound	63.2079	View
121	MAD	SEK Swedish Krona	1.0354	View
122	MAD	SGD Singapore Dollar	0.134343	View
123	MAD	SHP Saint Helena Pound	0.078552	View
124	MAD	SLL Leone	2203.55	View
125	MAD	SOS Somali Shilling	60.0478	View
126	MAD	SRD Surinam Dollar	3.9665	View
127	MAD	STD Dobra	2175.02	View
128	MAD	SVC El Salvador Colon	0.919389	View
129	MAD	SYP Syrian Pound	1366.30	View
130	MAD	SZL Lilangeni	1.7144	View
131	MAD	THB Baht	3.5051	View
132	MAD	TJS Somoni	0.969271	View
133	MAD	TMT Turkmenistan New Manat	0.368843	View
134	MAD	TND Tunisian Dinar	0.306056	View
135	MAD	TOP Pa’anga	0.247826	View
136	MAD	TRY Turkish Lira	5.1265	View
137	MAD	TTD Trinidad and Tobago Dollar	0.713341	View
138	MAD	TWD New Taiwan Dollar	3.3435	View
139	MAD	TZS Tanzanian Shilling	277.4636	View
140	MAD	UAH Hryvnia	4.6952	View
141	MAD	UGX Uganda Shilling	412.9216	View
142	MAD	USD US Dollar	0.105083	View
143	MAD	UYU Peso Uruguayo	4.2244	View
144	MAD	UZS Uzbekistan Sum	1242.61	View
145	MAD	VND Dong	2742.52	View
146	MAD	VUV Vatu	12.4549	View
147	MAD	WST Tala	0.287834	View
148	MAD	XAF CFA Franc BEAC	59.9833	View
149	MAD	XCD East Caribbean Dollar	0.283993	View
150	MAD	XOF CFA Franc BCEAO	60.0556	View
151	MAD	XPF CFP Franc	10.9115	View
152	MAD	YER Yemeni Rial	24.8680	View
153	MAD	ZAR Rand	1.7100	View
154	MAD	ZMW Zambian Kwacha	2.0620	View
155	MAD	ZWL Zimbabwe Dollar	33.8369	View

1 MAD = Rate shown in target currency as of Sep 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation