ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4167	View
2	GEL	AFN Afghani	25.0706	View
3	GEL	ALL Lek	30.8386	View
4	GEL	AMD Armenian Dram	140.0014	View
5	GEL	ANG Netherlands Antillean Guilder	0.690542	View
6	GEL	AOA Kwanza	354.0720	View
7	GEL	ARS Argentine Peso	582.4051	View
8	GEL	AUD Australian Dollar	0.541695	View
9	GEL	AWG Aruban Florin	0.695223	View
10	GEL	AZN Azerbaijanian Manat	0.648643	View
11	GEL	BAM Convertible Mark	0.657102	View
12	GEL	BBD Barbados Dollar	0.776740	View
13	GEL	BDT Taka	47.3650	View
14	GEL	BGN Bulgarian Lev	0.649302	View
15	GEL	BHD Bahraini Dinar	0.145755	View
16	GEL	BIF Burundi Franc	1160.22	View
17	GEL	BMD Bermudian Dollar	0.385699	View
18	GEL	BND Brunei Dollar	0.492069	View
19	GEL	BOB Boliviano	3.9239	View
20	GEL	BRL Brazilian Real	1.9809	View
21	GEL	BSD Bahamian Dollar	0.385632	View
22	GEL	BTN Ngultrum	36.9772	View
23	GEL	BWP Pula	5.2298	View
24	GEL	BYN Belarussian Ruble	1.1696	View
25	GEL	BZD Belize Dollar	0.775632	View
26	GEL	CAD Canadian Dollar	0.540383	View
27	GEL	CDF Congolese Franc	891.3514	View
28	GEL	CHF Swiss Franc	0.318454	View
29	GEL	CLP Chilean Peso	370.4336	View
30	GEL	CNY Yuan Renminbi	2.5833	View
31	GEL	COP Colombian Peso	1222.25	View
32	GEL	CRC Costa Rican Colon	172.5232	View
33	GEL	CUC Peso Convertible	0.385699	View
34	GEL	CUP Cuban Peso	10.2210	View
35	GEL	CVE Cape Verde Escudo	37.0465	View
36	GEL	CZK Czech Koruna	8.1916	View
37	GEL	DJF Djibouti Franc	68.6733	View
38	GEL	DKK Danish Krone	2.5159	View
39	GEL	DOP Dominican Peso	22.8429	View
40	GEL	DZD Algerian Dinar	51.6359	View
41	GEL	EGP Egyptian Pound	20.1044	View
42	GEL	ERN Nakfa	5.7855	View
43	GEL	ETB Ethiopian Birr	62.0880	View
44	GEL	EUR Euro	0.336561	View
45	GEL	FJD Fiji Dollar	0.858895	View
46	GEL	FKP Falkland Islands Pound	0.289006	View
47	GEL	GBP Pound Sterling	0.289038	View
48	GEL	GHS Ghana Cedi	4.4389	View
49	GEL	GIP Gibraltar Pound	0.289006	View
50	GEL	GMD Dalasi	28.3471	View
51	GEL	GNF Guinea Franc	3384.51	View
52	GEL	GTQ Quetzal	2.9425	View
53	GEL	GYD Guyana Dollar	80.6713	View
54	GEL	HKD Hong Kong Dollar	3.0258	View
55	GEL	HNL Lempira	10.3831	View
56	GEL	HRK Croatian Kuna	2.5298	View
57	GEL	HTG Gourde	50.4030	View
58	GEL	HUF Forint	122.6026	View
59	GEL	IDR Rupiah	6874.21	View
60	GEL	ILS New Israeli Sheqel	1.1716	View
61	GEL	INR Indian Rupee	36.9799	View
62	GEL	IQD Iraqi Dinar	505.4591	View
63	GEL	IRR Iranian Rial	530182.40	View
64	GEL	ISK Iceland Krona	46.9167	View
65	GEL	JMD Jamaican Dollar	60.8585	View
66	GEL	JOD Jordanian Dinar	0.273471	View
67	GEL	JPY Yen	60.8974	View
68	GEL	KES Kenyan Shilling	50.0291	View
69	GEL	KGS Som	33.7294	View
70	GEL	KHR Riel	1563.24	View
71	GEL	KMF Comoro Franc	165.0793	View
72	GEL	KPW North Korean Won	347.1296	View
73	GEL	KRW Won	535.3887	View
74	GEL	KWD Kuwaiti Dinar	0.118677	View
75	GEL	KYD Cayman Islands Dollar	0.321393	View
76	GEL	KZT Tenge	171.7874	View
77	GEL	LAK Kip	8630.02	View
78	GEL	LBP Lebanese Pound	34539.38	View
79	GEL	LKR Sri Lanka Rupee	127.9666	View
80	GEL	LRD Liberian Dollar	67.3055	View
81	GEL	LSL Loti	6.2638	View
82	GEL	LTL Lithuanian Litas	1.1389	View
83	GEL	LVL Latvian Lats	0.233305	View
84	GEL	LYD Libyan Dinar	2.4473	View
85	GEL	MAD Moroccan Dirham	3.6704	View
86	GEL	MDL Moldovan Leu	6.7702	View
87	GEL	MGA Malagasy Ariary	1693.22	View
88	GEL	MKD Denar	20.6710	View
89	GEL	MMK Kyat	809.8753	View
90	GEL	MNT Tugrik	1388.27	View
91	GEL	MOP Pataca	3.1164	View
92	GEL	MUR Mauritius Rupee	18.3631	View
93	GEL	MVR Rufiyaa	5.9591	View
94	GEL	MWK Kwacha	669.9599	View
95	GEL	MXN Mexican Peso	6.6254	View
96	GEL	MYR Malaysian Ringgit	1.5739	View
97	GEL	MZN Mozambique Metical	24.6502	View
98	GEL	NAD Namibia Dollar	6.2638	View
99	GEL	NGN Naira	513.7669	View
100	GEL	NIO Cordoba Oro	14.1436	View
101	GEL	NOK Norwegian Krone	3.6381	View
102	GEL	NPR Nepalese Rupee	59.1632	View
103	GEL	NZD New Zealand Dollar	0.675411	View
104	GEL	OMR Rial Omani	0.148882	View
105	GEL	PAB Balboa	0.385633	View
106	GEL	PEN Sol	1.2945	View
107	GEL	PGK Kina	1.7248	View
108	GEL	PHP Philippine Peso	24.2230	View
109	GEL	PKR Pakistan Rupee	108.2404	View
110	GEL	PLN Zloty	1.4686	View
111	GEL	PYG Guarani	2281.27	View
112	GEL	QAR Qatari Rial	1.4058	View
113	GEL	RON New Romanian Leu	1.7719	View
114	GEL	RSD Serbian Dinar	39.4011	View
115	GEL	RUB Russian Ruble	32.5915	View
116	GEL	RWF Rwanda Franc	569.0410	View
117	GEL	SAR Saudi Riyal	1.4323	View
118	GEL	SBD Solomon Islands Dollar	3.0891	View
119	GEL	SCR Seychelles Rupee	5.3506	View
120	GEL	SDG Sudanese Pound	231.9988	View
121	GEL	SEK Swedish Krona	3.8003	View
122	GEL	SGD Singapore Dollar	0.493096	View
123	GEL	SHP Saint Helena Pound	0.288319	View
124	GEL	SLL Leone	8087.92	View
125	GEL	SOS Somali Shilling	220.3997	View
126	GEL	SRD Surinam Dollar	14.5588	View
127	GEL	STD Dobra	7983.20	View
128	GEL	SVC El Salvador Colon	3.3745	View
129	GEL	SYP Syrian Pound	5014.86	View
130	GEL	SZL Lilangeni	6.2927	View
131	GEL	THB Baht	12.8651	View
132	GEL	TJS Somoni	3.5576	View
133	GEL	TMT Turkmenistan New Manat	1.3538	View
134	GEL	TND Tunisian Dinar	1.1234	View
135	GEL	TOP Pa’anga	0.909622	View
136	GEL	TRY Turkish Lira	18.8164	View
137	GEL	TTD Trinidad and Tobago Dollar	2.6183	View
138	GEL	TWD New Taiwan Dollar	12.2720	View
139	GEL	TZS Tanzanian Shilling	1018.40	View
140	GEL	UAH Hryvnia	17.2333	View
141	GEL	UGX Uganda Shilling	1515.59	View
142	GEL	USD US Dollar	0.385699	View
143	GEL	UYU Peso Uruguayo	15.5053	View
144	GEL	UZS Uzbekistan Sum	4560.90	View
145	GEL	VND Dong	10066.15	View
146	GEL	VUV Vatu	45.7147	View
147	GEL	WST Tala	1.0565	View
148	GEL	XAF CFA Franc BEAC	220.1630	View
149	GEL	XCD East Caribbean Dollar	1.0424	View
150	GEL	XOF CFA Franc BCEAO	220.4286	View
151	GEL	XPF CFP Franc	40.0497	View
152	GEL	YER Yemeni Rial	91.2758	View
153	GEL	ZAR Rand	6.2763	View
154	GEL	ZMW Zambian Kwacha	7.5685	View
155	GEL	ZWL Zimbabwe Dollar	124.1950	View

1 GEL = Rate shown in target currency as of Sep 18, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation