₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018058	View
3	MNT	ALL Lek	0.022213	View
4	MNT	AMD Armenian Dram	0.100845	View
5	MNT	ANG Netherlands Antillean Guilder	0.000497	View
6	MNT	AOA Kwanza	0.255045	View
7	MNT	ARS Argentine Peso	0.419518	View
8	MNT	AUD Australian Dollar	0.000390	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000467	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034117	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.835731	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.002826	View
20	MNT	BRL Brazilian Real	0.001426	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026635	View
23	MNT	BWP Pula	0.003767	View
24	MNT	BYN Belarussian Ruble	0.000842	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.642058	View
28	MNT	CHF Swiss Franc	0.000229	View
29	MNT	CLP Chilean Peso	0.266830	View
30	MNT	CNY Yuan Renminbi	0.001860	View
31	MNT	COP Colombian Peso	0.880414	View
32	MNT	CRC Costa Rican Colon	0.124271	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007362	View
35	MNT	CVE Cape Verde Escudo	0.026685	View
36	MNT	CZK Czech Koruna	0.005900	View
37	MNT	DJF Djibouti Franc	0.049466	View
38	MNT	DKK Danish Krone	0.001812	View
39	MNT	DOP Dominican Peso	0.016454	View
40	MNT	DZD Algerian Dinar	0.037194	View
41	MNT	EGP Egyptian Pound	0.014481	View
42	MNT	ERN Nakfa	0.004167	View
43	MNT	ETB Ethiopian Birr	0.044723	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000720	View
49	MNT	GHS Ghana Cedi	0.003197	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020419	View
52	MNT	GNF Guinea Franc	2.4379	View
53	MNT	GTQ Quetzal	0.002119	View
54	MNT	GYD Guyana Dollar	0.058109	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007479	View
57	MNT	HRK Croatian Kuna	0.001822	View
58	MNT	HTG Gourde	0.036306	View
59	MNT	HUF Forint	0.088313	View
60	MNT	IDR Rupiah	4.9516	View
61	MNT	ILS New Israeli Sheqel	0.000843	View
62	MNT	INR Indian Rupee	0.026637	View
63	MNT	IQD Iraqi Dinar	0.364092	View
64	MNT	IRR Iranian Rial	381.9011	View
65	MNT	ISK Iceland Krona	0.033795	View
66	MNT	JMD Jamaican Dollar	0.043837	View
67	MNT	JOD Jordanian Dinar	0.000196	View
68	MNT	JPY Yen	0.043865	View
69	MNT	KES Kenyan Shilling	0.036036	View
70	MNT	KGS Som	0.024295	View
71	MNT	KHR Riel	1.1260	View
72	MNT	KMF Comoro Franc	0.118909	View
73	MNT	KPW North Korean Won	0.250044	View
74	MNT	KRW Won	0.385651	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.123741	View
78	MNT	LAK Kip	6.2164	View
79	MNT	LBP Lebanese Pound	24.8794	View
80	MNT	LKR Sri Lanka Rupee	0.092176	View
81	MNT	LRD Liberian Dollar	0.048481	View
82	MNT	LSL Loti	0.004511	View
83	MNT	LTL Lithuanian Litas	0.000820	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001762	View
86	MNT	MAD Moroccan Dirham	0.002643	View
87	MNT	MDL Moldovan Leu	0.004876	View
88	MNT	MGA Malagasy Ariary	1.2197	View
89	MNT	MKD Denar	0.014889	View
90	MNT	MMK Kyat	0.583369	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MUR Mauritius Rupee	0.013227	View
93	MNT	MVR Rufiyaa	0.004292	View
94	MNT	MWK Kwacha	0.482585	View
95	MNT	MXN Mexican Peso	0.004772	View
96	MNT	MYR Malaysian Ringgit	0.001133	View
97	MNT	MZN Mozambique Metical	0.017756	View
98	MNT	NAD Namibia Dollar	0.004511	View
99	MNT	NGN Naira	0.370076	View
100	MNT	NIO Cordoba Oro	0.010187	View
101	MNT	NOK Norwegian Krone	0.002620	View
102	MNT	NPR Nepalese Rupee	0.042616	View
103	MNT	NZD New Zealand Dollar	0.000486	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000277	View
106	MNT	PEN Sol	0.000932	View
107	MNT	PGK Kina	0.001242	View
108	MNT	PHP Philippine Peso	0.017448	View
109	MNT	PKR Pakistan Rupee	0.077967	View
110	MNT	PLN Zloty	0.001057	View
111	MNT	PYG Guarani	1.6432	View
112	MNT	QAR Qatari Rial	0.001012	View
113	MNT	RON New Romanian Leu	0.001276	View
114	MNT	RSD Serbian Dinar	0.028381	View
115	MNT	RUB Russian Ruble	0.023476	View
116	MNT	RWF Rwanda Franc	0.409891	View
117	MNT	SAR Saudi Riyal	0.001031	View
118	MNT	SBD Solomon Islands Dollar	0.002225	View
119	MNT	SCR Seychelles Rupee	0.003854	View
120	MNT	SDG Sudanese Pound	0.167113	View
121	MNT	SEK Swedish Krona	0.002737	View
122	MNT	SGD Singapore Dollar	0.000355	View
123	MNT	SHP Saint Helena Pound	0.000207	View
124	MNT	SLL Leone	5.8259	View
125	MNT	SOS Somali Shilling	0.158758	View
126	MNT	SRD Surinam Dollar	0.010487	View
127	MNT	STD Dobra	5.7505	View
128	MNT	SVC El Salvador Colon	0.002430	View
129	MNT	SYP Syrian Pound	3.6123	View
130	MNT	SZL Lilangeni	0.004532	View
131	MNT	THB Baht	0.009266	View
132	MNT	TJS Somoni	0.002562	View
133	MNT	TMT Turkmenistan New Manat	0.000975	View
134	MNT	TND Tunisian Dinar	0.000809	View
135	MNT	TOP Pa’anga	0.000655	View
136	MNT	TRY Turkish Lira	0.013553	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
138	MNT	TWD New Taiwan Dollar	0.008839	View
139	MNT	TZS Tanzanian Shilling	0.733577	View
140	MNT	UAH Hryvnia	0.012413	View
141	MNT	UGX Uganda Shilling	1.0917	View
142	MNT	USD US Dollar	0.000277	View
143	MNT	UYU Peso Uruguayo	0.011168	View
144	MNT	UZS Uzbekistan Sum	3.2853	View
145	MNT	VND Dong	7.2509	View
146	MNT	VUV Vatu	0.032929	View
147	MNT	WST Tala	0.000760	View
148	MNT	XAF CFA Franc BEAC	0.158587	View
149	MNT	XCD East Caribbean Dollar	0.000750	View
150	MNT	XOF CFA Franc BCEAO	0.158779	View
151	MNT	XPF CFP Franc	0.028848	View
152	MNT	YER Yemeni Rial	0.065747	View
153	MNT	ZAR Rand	0.004520	View
154	MNT	ZMW Zambian Kwacha	0.005451	View
155	MNT	ZWL Zimbabwe Dollar	0.089460	View

1 MNT = Rate shown in target currency as of Sep 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation