Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2112	View
2	BYN	AFN Afghani	21.4350	View
3	BYN	ALL Lek	26.3665	View
4	BYN	AMD Armenian Dram	119.6991	View
5	BYN	ANG Netherlands Antillean Guilder	0.590403	View
6	BYN	AOA Kwanza	302.7261	View
7	BYN	ARS Argentine Peso	497.9475	View
8	BYN	AUD Australian Dollar	0.463141	View
9	BYN	AWG Aruban Florin	0.594405	View
10	BYN	AZN Azerbaijanian Manat	0.554579	View
11	BYN	BAM Convertible Mark	0.561812	View
12	BYN	BBD Barbados Dollar	0.664101	View
13	BYN	BDT Taka	40.4963	View
14	BYN	BGN Bulgarian Lev	0.555143	View
15	BYN	BHD Bahraini Dinar	0.124619	View
16	BYN	BIF Burundi Franc	991.9727	View
17	BYN	BMD Bermudian Dollar	0.329767	View
18	BYN	BND Brunei Dollar	0.420711	View
19	BYN	BOB Boliviano	3.3548	View
20	BYN	BRL Brazilian Real	1.6936	View
21	BYN	BSD Bahamian Dollar	0.329709	View
22	BYN	BTN Ngultrum	31.6150	View
23	BYN	BWP Pula	4.4714	View
24	BYN	BZD Belize Dollar	0.663153	View
25	BYN	CAD Canadian Dollar	0.462019	View
26	BYN	CDF Congolese Franc	762.0918	View
27	BYN	CHF Swiss Franc	0.272273	View
28	BYN	CLP Chilean Peso	316.7151	View
29	BYN	CNY Yuan Renminbi	2.2087	View
30	BYN	COP Colombian Peso	1045.01	View
31	BYN	CRC Costa Rican Colon	147.5047	View
32	BYN	CUC Peso Convertible	0.329767	View
33	BYN	CUP Cuban Peso	8.7388	View
34	BYN	CVE Cape Verde Escudo	31.6742	View
35	BYN	CZK Czech Koruna	7.0037	View
36	BYN	DJF Djibouti Franc	58.7146	View
37	BYN	DKK Danish Krone	2.1511	View
38	BYN	DOP Dominican Peso	19.5304	View
39	BYN	DZD Algerian Dinar	44.1479	View
40	BYN	EGP Egyptian Pound	17.1890	View
41	BYN	ERN Nakfa	4.9465	View
42	BYN	ETB Ethiopian Birr	53.0843	View
43	BYN	EUR Euro	0.287754	View
44	BYN	FJD Fiji Dollar	0.734342	View
45	BYN	FKP Falkland Islands Pound	0.247095	View
46	BYN	GBP Pound Sterling	0.247123	View
47	BYN	GEL Lari	0.854984	View
48	BYN	GHS Ghana Cedi	3.7952	View
49	BYN	GIP Gibraltar Pound	0.247095	View
50	BYN	GMD Dalasi	24.2364	View
51	BYN	GNF Guinea Franc	2893.71	View
52	BYN	GTQ Quetzal	2.5158	View
53	BYN	GYD Guyana Dollar	68.9728	View
54	BYN	HKD Hong Kong Dollar	2.5870	View
55	BYN	HNL Lempira	8.8774	View
56	BYN	HRK Croatian Kuna	2.1629	View
57	BYN	HTG Gourde	43.0938	View
58	BYN	HUF Forint	104.8234	View
59	BYN	IDR Rupiah	5877.34	View
60	BYN	ILS New Israeli Sheqel	1.0017	View
61	BYN	INR Indian Rupee	31.6172	View
62	BYN	IQD Iraqi Dinar	432.1598	View
63	BYN	IRR Iranian Rial	453297.85	View
64	BYN	ISK Iceland Krona	40.1130	View
65	BYN	JMD Jamaican Dollar	52.0331	View
66	BYN	JOD Jordanian Dinar	0.233814	View
67	BYN	JPY Yen	52.0664	View
68	BYN	KES Kenyan Shilling	42.7741	View
69	BYN	KGS Som	28.8381	View
70	BYN	KHR Riel	1336.55	View
71	BYN	KMF Comoro Franc	141.1403	View
72	BYN	KPW North Korean Won	296.7905	View
73	BYN	KRW Won	457.7491	View
74	BYN	KWD Kuwaiti Dinar	0.101467	View
75	BYN	KYD Cayman Islands Dollar	0.274786	View
76	BYN	KZT Tenge	146.8756	View
77	BYN	LAK Kip	7378.54	View
78	BYN	LBP Lebanese Pound	29530.64	View
79	BYN	LKR Sri Lanka Rupee	109.4095	View
80	BYN	LRD Liberian Dollar	57.5452	View
81	BYN	LSL Loti	5.3554	View
82	BYN	LTL Lithuanian Litas	0.973716	View
83	BYN	LVL Latvian Lats	0.199472	View
84	BYN	LYD Libyan Dinar	2.0924	View
85	BYN	MAD Moroccan Dirham	3.1381	View
86	BYN	MDL Moldovan Leu	5.7884	View
87	BYN	MGA Malagasy Ariary	1447.68	View
88	BYN	MKD Denar	17.6734	View
89	BYN	MMK Kyat	692.4310	View
90	BYN	MNT Tugrik	1186.95	View
91	BYN	MOP Pataca	2.6645	View
92	BYN	MUR Mauritius Rupee	15.7002	View
93	BYN	MVR Rufiyaa	5.0949	View
94	BYN	MWK Kwacha	572.8055	View
95	BYN	MXN Mexican Peso	5.6646	View
96	BYN	MYR Malaysian Ringgit	1.3456	View
97	BYN	MZN Mozambique Metical	21.0755	View
98	BYN	NAD Namibia Dollar	5.3554	View
99	BYN	NGN Naira	439.2628	View
100	BYN	NIO Cordoba Oro	12.0926	View
101	BYN	NOK Norwegian Krone	3.1105	View
102	BYN	NPR Nepalese Rupee	50.5836	View
103	BYN	NZD New Zealand Dollar	0.577466	View
104	BYN	OMR Rial Omani	0.127292	View
105	BYN	PAB Balboa	0.329710	View
106	BYN	PEN Sol	1.1068	View
107	BYN	PGK Kina	1.4747	View
108	BYN	PHP Philippine Peso	20.7103	View
109	BYN	PKR Pakistan Rupee	92.5439	View
110	BYN	PLN Zloty	1.2556	View
111	BYN	PYG Guarani	1950.45	View
112	BYN	QAR Qatari Rial	1.2019	View
113	BYN	RON New Romanian Leu	1.5149	View
114	BYN	RSD Serbian Dinar	33.6874	View
115	BYN	RUB Russian Ruble	27.8652	View
116	BYN	RWF Rwanda Franc	486.5214	View
117	BYN	SAR Saudi Riyal	1.2246	View
118	BYN	SBD Solomon Islands Dollar	2.6412	View
119	BYN	SCR Seychelles Rupee	4.5747	View
120	BYN	SDG Sudanese Pound	198.3555	View
121	BYN	SEK Swedish Krona	3.2492	View
122	BYN	SGD Singapore Dollar	0.421589	View
123	BYN	SHP Saint Helena Pound	0.246508	View
124	BYN	SLL Leone	6915.05	View
125	BYN	SOS Somali Shilling	188.4383	View
126	BYN	SRD Surinam Dollar	12.4476	View
127	BYN	STD Dobra	6825.51	View
128	BYN	SVC El Salvador Colon	2.8852	View
129	BYN	SYP Syrian Pound	4287.63	View
130	BYN	SZL Lilangeni	5.3801	View
131	BYN	THB Baht	10.9994	View
132	BYN	TJS Somoni	3.0417	View
133	BYN	TMT Turkmenistan New Manat	1.1575	View
134	BYN	TND Tunisian Dinar	0.960447	View
135	BYN	TOP Pa’anga	0.777713	View
136	BYN	TRY Turkish Lira	16.0877	View
137	BYN	TTD Trinidad and Tobago Dollar	2.2386	View
138	BYN	TWD New Taiwan Dollar	10.4923	View
139	BYN	TZS Tanzanian Shilling	870.7201	View
140	BYN	UAH Hryvnia	14.7342	View
141	BYN	UGX Uganda Shilling	1295.81	View
142	BYN	USD US Dollar	0.329767	View
143	BYN	UYU Peso Uruguayo	13.2568	View
144	BYN	UZS Uzbekistan Sum	3899.50	View
145	BYN	VND Dong	8606.41	View
146	BYN	VUV Vatu	39.0853	View
147	BYN	WST Tala	0.903265	View
148	BYN	XAF CFA Franc BEAC	188.2360	View
149	BYN	XCD East Caribbean Dollar	0.891212	View
150	BYN	XOF CFA Franc BCEAO	188.4630	View
151	BYN	XPF CFP Franc	34.2419	View
152	BYN	YER Yemeni Rial	78.0394	View
153	BYN	ZAR Rand	5.3661	View
154	BYN	ZMW Zambian Kwacha	6.4710	View
155	BYN	ZWL Zimbabwe Dollar	106.1849	View

1 BYN = Rate shown in target currency as of Sep 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation