D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049975	View
2	GMD	AFN Afghani	0.884415	View
3	GMD	ALL Lek	1.0879	View
4	GMD	AMD Armenian Dram	4.9388	View
5	GMD	ANG Netherlands Antillean Guilder	0.024360	View
6	GMD	AOA Kwanza	12.4906	View
7	GMD	ARS Argentine Peso	20.5455	View
8	GMD	AUD Australian Dollar	0.019109	View
9	GMD	AWG Aruban Florin	0.024525	View
10	GMD	AZN Azerbaijanian Manat	0.022882	View
11	GMD	BAM Convertible Mark	0.023180	View
12	GMD	BBD Barbados Dollar	0.027401	View
13	GMD	BDT Taka	1.6709	View
14	GMD	BGN Bulgarian Lev	0.022905	View
15	GMD	BHD Bahraini Dinar	0.005141	View
16	GMD	BIF Burundi Franc	40.9291	View
17	GMD	BMD Bermudian Dollar	0.013606	View
18	GMD	BND Brunei Dollar	0.017358	View
19	GMD	BOB Boliviano	0.138422	View
20	GMD	BRL Brazilian Real	0.069880	View
21	GMD	BSD Bahamian Dollar	0.013603	View
22	GMD	BTN Ngultrum	1.3044	View
23	GMD	BWP Pula	0.184490	View
24	GMD	BYN Belarussian Ruble	0.041260	View
25	GMD	BZD Belize Dollar	0.027361	View
26	GMD	CAD Canadian Dollar	0.019063	View
27	GMD	CDF Congolese Franc	31.4442	View
28	GMD	CHF Swiss Franc	0.011234	View
29	GMD	CLP Chilean Peso	13.0678	View
30	GMD	CNY Yuan Renminbi	0.091130	View
31	GMD	COP Colombian Peso	43.1174	View
32	GMD	CRC Costa Rican Colon	6.0861	View
33	GMD	CUC Peso Convertible	0.013606	View
34	GMD	CUP Cuban Peso	0.360566	View
35	GMD	CVE Cape Verde Escudo	1.3069	View
36	GMD	CZK Czech Koruna	0.288973	View
37	GMD	DJF Djibouti Franc	2.4226	View
38	GMD	DKK Danish Krone	0.088754	View
39	GMD	DOP Dominican Peso	0.805829	View
40	GMD	DZD Algerian Dinar	1.8216	View
41	GMD	EGP Egyptian Pound	0.709222	View
42	GMD	ERN Nakfa	0.204094	View
43	GMD	ETB Ethiopian Birr	2.1903	View
44	GMD	EUR Euro	0.011872	View
45	GMD	FJD Fiji Dollar	0.030299	View
46	GMD	FKP Falkland Islands Pound	0.010195	View
47	GMD	GBP Pound Sterling	0.010196	View
48	GMD	GEL Lari	0.035276	View
49	GMD	GHS Ghana Cedi	0.156591	View
50	GMD	GIP Gibraltar Pound	0.010195	View
51	GMD	GNF Guinea Franc	119.3952	View
52	GMD	GTQ Quetzal	0.103801	View
53	GMD	GYD Guyana Dollar	2.8458	View
54	GMD	HKD Hong Kong Dollar	0.106740	View
55	GMD	HNL Lempira	0.366282	View
56	GMD	HRK Croatian Kuna	0.089243	View
57	GMD	HTG Gourde	1.7781	View
58	GMD	HUF Forint	4.3250	View
59	GMD	IDR Rupiah	242.5010	View
60	GMD	ILS New Israeli Sheqel	0.041331	View
61	GMD	INR Indian Rupee	1.3045	View
62	GMD	IQD Iraqi Dinar	17.8311	View
63	GMD	IRR Iranian Rial	18703.21	View
64	GMD	ISK Iceland Krona	1.6551	View
65	GMD	JMD Jamaican Dollar	2.1469	View
66	GMD	JOD Jordanian Dinar	0.009647	View
67	GMD	JPY Yen	2.1483	View
68	GMD	KES Kenyan Shilling	1.7649	View
69	GMD	KGS Som	1.1899	View
70	GMD	KHR Riel	55.1463	View
71	GMD	KMF Comoro Franc	5.8235	View
72	GMD	KPW North Korean Won	12.2457	View
73	GMD	KRW Won	18.8869	View
74	GMD	KWD Kuwaiti Dinar	0.004186	View
75	GMD	KYD Cayman Islands Dollar	0.011337	View
76	GMD	KZT Tenge	6.0601	View
77	GMD	LAK Kip	304.4409	View
78	GMD	LBP Lebanese Pound	1218.44	View
79	GMD	LKR Sri Lanka Rupee	4.5143	View
80	GMD	LRD Liberian Dollar	2.3743	View
81	GMD	LSL Loti	0.220966	View
82	GMD	LTL Lithuanian Litas	0.040175	View
83	GMD	LVL Latvian Lats	0.008230	View
84	GMD	LYD Libyan Dinar	0.086332	View
85	GMD	MAD Moroccan Dirham	0.129480	View
86	GMD	MDL Moldovan Leu	0.238833	View
87	GMD	MGA Malagasy Ariary	59.7316	View
88	GMD	MKD Denar	0.729208	View
89	GMD	MMK Kyat	28.5699	View
90	GMD	MNT Tugrik	48.9740	View
91	GMD	MOP Pataca	0.109937	View
92	GMD	MUR Mauritius Rupee	0.647793	View
93	GMD	MVR Rufiyaa	0.210217	View
94	GMD	MWK Kwacha	23.6341	View
95	GMD	MXN Mexican Peso	0.233723	View
96	GMD	MYR Malaysian Ringgit	0.055521	View
97	GMD	MZN Mozambique Metical	0.869583	View
98	GMD	NAD Namibia Dollar	0.220966	View
99	GMD	NGN Naira	18.1241	View
100	GMD	NIO Cordoba Oro	0.498943	View
101	GMD	NOK Norwegian Krone	0.128339	View
102	GMD	NPR Nepalese Rupee	2.0871	View
103	GMD	NZD New Zealand Dollar	0.023826	View
104	GMD	OMR Rial Omani	0.005252	View
105	GMD	PAB Balboa	0.013603	View
106	GMD	PEN Sol	0.045665	View
107	GMD	PGK Kina	0.060846	View
108	GMD	PHP Philippine Peso	0.854513	View
109	GMD	PKR Pakistan Rupee	3.8184	View
110	GMD	PLN Zloty	0.051807	View
111	GMD	PYG Guarani	80.4763	View
112	GMD	QAR Qatari Rial	0.049590	View
113	GMD	RON New Romanian Leu	0.062507	View
114	GMD	RSD Serbian Dinar	1.3900	View
115	GMD	RUB Russian Ruble	1.1497	View
116	GMD	RWF Rwanda Franc	20.0740	View
117	GMD	SAR Saudi Riyal	0.050525	View
118	GMD	SBD Solomon Islands Dollar	0.108975	View
119	GMD	SCR Seychelles Rupee	0.188751	View
120	GMD	SDG Sudanese Pound	8.1842	View
121	GMD	SEK Swedish Krona	0.134062	View
122	GMD	SGD Singapore Dollar	0.017394	View
123	GMD	SHP Saint Helena Pound	0.010171	View
124	GMD	SLL Leone	285.3171	View
125	GMD	SOS Somali Shilling	7.7750	View
126	GMD	SRD Surinam Dollar	0.513590	View
127	GMD	STD Dobra	281.6229	View
128	GMD	SVC El Salvador Colon	0.119043	View
129	GMD	SYP Syrian Pound	176.9091	View
130	GMD	SZL Lilangeni	0.221986	View
131	GMD	THB Baht	0.453840	View
132	GMD	TJS Somoni	0.125502	View
133	GMD	TMT Turkmenistan New Manat	0.047758	View
134	GMD	TND Tunisian Dinar	0.039628	View
135	GMD	TOP Pa’anga	0.032088	View
136	GMD	TRY Turkish Lira	0.663784	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092363	View
138	GMD	TWD New Taiwan Dollar	0.432917	View
139	GMD	TZS Tanzanian Shilling	35.9262	View
140	GMD	UAH Hryvnia	0.607938	View
141	GMD	UGX Uganda Shilling	53.4654	View
142	GMD	USD US Dollar	0.013606	View
143	GMD	UYU Peso Uruguayo	0.546980	View
144	GMD	UZS Uzbekistan Sum	160.8945	View
145	GMD	VND Dong	355.1031	View
146	GMD	VUV Vatu	1.6127	View
147	GMD	WST Tala	0.037269	View
148	GMD	XAF CFA Franc BEAC	7.7667	View
149	GMD	XCD East Caribbean Dollar	0.036771	View
150	GMD	XOF CFA Franc BCEAO	7.7760	View
151	GMD	XPF CFP Franc	1.4128	View
152	GMD	YER Yemeni Rial	3.2199	View
153	GMD	ZAR Rand	0.221407	View
154	GMD	ZMW Zambian Kwacha	0.266993	View
155	GMD	ZWL Zimbabwe Dollar	4.3812	View

1 GMD = Rate shown in target currency as of Sep 18, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation