د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, September 18, 2026

Date

Sep 18, 2026

Available Rates

155

Previous Day

Sep 18, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2611	View
2	TND	AFN Afghani	22.3177	View
3	TND	ALL Lek	27.4523	View
4	TND	AMD Armenian Dram	124.6285	View
5	TND	ANG Netherlands Antillean Guilder	0.614717	View
6	TND	AOA Kwanza	315.1928	View
7	TND	ARS Argentine Peso	518.4537	View
8	TND	AUD Australian Dollar	0.482214	View
9	TND	AWG Aruban Florin	0.618883	View
10	TND	AZN Azerbaijanian Manat	0.577418	View
11	TND	BAM Convertible Mark	0.584949	View
12	TND	BBD Barbados Dollar	0.691450	View
13	TND	BDT Taka	42.1640	View
14	TND	BGN Bulgarian Lev	0.578005	View
15	TND	BHD Bahraini Dinar	0.129751	View
16	TND	BIF Burundi Franc	1032.82	View
17	TND	BMD Bermudian Dollar	0.343347	View
18	TND	BND Brunei Dollar	0.438037	View
19	TND	BOB Boliviano	3.4930	View
20	TND	BRL Brazilian Real	1.7634	View
21	TND	BSD Bahamian Dollar	0.343287	View
22	TND	BTN Ngultrum	32.9169	View
23	TND	BWP Pula	4.6555	View
24	TND	BYN Belarussian Ruble	1.0412	View
25	TND	BZD Belize Dollar	0.690463	View
26	TND	CAD Canadian Dollar	0.481045	View
27	TND	CDF Congolese Franc	793.4758	View
28	TND	CHF Swiss Franc	0.283486	View
29	TND	CLP Chilean Peso	329.7578	View
30	TND	CNY Yuan Renminbi	2.2996	View
31	TND	COP Colombian Peso	1088.04	View
32	TND	CRC Costa Rican Colon	153.5792	View
33	TND	CUC Peso Convertible	0.343347	View
34	TND	CUP Cuban Peso	9.0987	View
35	TND	CVE Cape Verde Escudo	32.9785	View
36	TND	CZK Czech Koruna	7.2921	View
37	TND	DJF Djibouti Franc	61.1326	View
38	TND	DKK Danish Krone	2.2397	View
39	TND	DOP Dominican Peso	20.3347	View
40	TND	DZD Algerian Dinar	45.9660	View
41	TND	EGP Egyptian Pound	17.8968	View
42	TND	ERN Nakfa	5.1502	View
43	TND	ETB Ethiopian Birr	55.2703	View
44	TND	EUR Euro	0.299605	View
45	TND	FJD Fiji Dollar	0.764583	View
46	TND	FKP Falkland Islands Pound	0.257271	View
47	TND	GBP Pound Sterling	0.257300	View
48	TND	GEL Lari	0.890194	View
49	TND	GHS Ghana Cedi	3.9515	View
50	TND	GIP Gibraltar Pound	0.257271	View
51	TND	GMD Dalasi	25.2344	View
52	TND	GNF Guinea Franc	3012.87	View
53	TND	GTQ Quetzal	2.6194	View
54	TND	GYD Guyana Dollar	71.8131	View
55	TND	HKD Hong Kong Dollar	2.6935	View
56	TND	HNL Lempira	9.2429	View
57	TND	HRK Croatian Kuna	2.2520	View
58	TND	HTG Gourde	44.8684	View
59	TND	HUF Forint	109.1402	View
60	TND	IDR Rupiah	6119.38	View
61	TND	ILS New Israeli Sheqel	1.0430	View
62	TND	INR Indian Rupee	32.9193	View
63	TND	IQD Iraqi Dinar	449.9567	View
64	TND	IRR Iranian Rial	471965.30	View
65	TND	ISK Iceland Krona	41.7650	View
66	TND	JMD Jamaican Dollar	54.1759	View
67	TND	JOD Jordanian Dinar	0.243443	View
68	TND	JPY Yen	54.2106	View
69	TND	KES Kenyan Shilling	44.5356	View
70	TND	KGS Som	30.0257	View
71	TND	KHR Riel	1391.59	View
72	TND	KMF Comoro Franc	146.9527	View
73	TND	KPW North Korean Won	309.0127	View
74	TND	KRW Won	476.5999	View
75	TND	KWD Kuwaiti Dinar	0.105646	View
76	TND	KYD Cayman Islands Dollar	0.286102	View
77	TND	KZT Tenge	152.9242	View
78	TND	LAK Kip	7682.40	View
79	TND	LBP Lebanese Pound	30746.76	View
80	TND	LKR Sri Lanka Rupee	113.9151	View
81	TND	LRD Liberian Dollar	59.9149	View
82	TND	LSL Loti	5.5760	View
83	TND	LTL Lithuanian Litas	1.0138	View
84	TND	LVL Latvian Lats	0.207687	View
85	TND	LYD Libyan Dinar	2.1785	View
86	TND	MAD Moroccan Dirham	3.2674	View
87	TND	MDL Moldovan Leu	6.0268	View
88	TND	MGA Malagasy Ariary	1507.29	View
89	TND	MKD Denar	18.4012	View
90	TND	MMK Kyat	720.9463	View
91	TND	MNT Tugrik	1235.83	View
92	TND	MOP Pataca	2.7742	View
93	TND	MUR Mauritius Rupee	16.3467	View
94	TND	MVR Rufiyaa	5.3047	View
95	TND	MWK Kwacha	596.3945	View
96	TND	MXN Mexican Peso	5.8979	View
97	TND	MYR Malaysian Ringgit	1.4010	View
98	TND	MZN Mozambique Metical	21.9435	View
99	TND	NAD Namibia Dollar	5.5760	View
100	TND	NGN Naira	457.3523	View
101	TND	NIO Cordoba Oro	12.5906	View
102	TND	NOK Norwegian Krone	3.2386	View
103	TND	NPR Nepalese Rupee	52.6667	View
104	TND	NZD New Zealand Dollar	0.601247	View
105	TND	OMR Rial Omani	0.132534	View
106	TND	PAB Balboa	0.343288	View
107	TND	PEN Sol	1.1523	View
108	TND	PGK Kina	1.5354	View
109	TND	PHP Philippine Peso	21.5632	View
110	TND	PKR Pakistan Rupee	96.3550	View
111	TND	PLN Zloty	1.3073	View
112	TND	PYG Guarani	2030.77	View
113	TND	QAR Qatari Rial	1.2514	View
114	TND	RON New Romanian Leu	1.5773	View
115	TND	RSD Serbian Dinar	35.0747	View
116	TND	RUB Russian Ruble	29.0127	View
117	TND	RWF Rwanda Franc	506.5570	View
118	TND	SAR Saudi Riyal	1.2750	View
119	TND	SBD Solomon Islands Dollar	2.7499	View
120	TND	SCR Seychelles Rupee	4.7630	View
121	TND	SDG Sudanese Pound	206.5240	View
122	TND	SEK Swedish Krona	3.3830	View
123	TND	SGD Singapore Dollar	0.438951	View
124	TND	SHP Saint Helena Pound	0.256660	View
125	TND	SLL Leone	7199.82	View
126	TND	SOS Somali Shilling	196.1985	View
127	TND	SRD Surinam Dollar	12.9602	View
128	TND	STD Dobra	7106.60	View
129	TND	SVC El Salvador Colon	3.0040	View
130	TND	SYP Syrian Pound	4464.20	View
131	TND	SZL Lilangeni	5.6017	View
132	TND	THB Baht	11.4524	View
133	TND	TJS Somoni	3.1670	View
134	TND	TMT Turkmenistan New Manat	1.2051	View
135	TND	TOP Pa’anga	0.809740	View
136	TND	TRY Turkish Lira	16.7502	View
137	TND	TTD Trinidad and Tobago Dollar	2.3308	View
138	TND	TWD New Taiwan Dollar	10.9244	View
139	TND	TZS Tanzanian Shilling	906.5776	View
140	TND	UAH Hryvnia	15.3410	View
141	TND	UGX Uganda Shilling	1349.17	View
142	TND	USD US Dollar	0.343347	View
143	TND	UYU Peso Uruguayo	13.8027	View
144	TND	UZS Uzbekistan Sum	4060.08	View
145	TND	VND Dong	8960.83	View
146	TND	VUV Vatu	40.6949	View
147	TND	WST Tala	0.940462	View
148	TND	XAF CFA Franc BEAC	195.9878	View
149	TND	XCD East Caribbean Dollar	0.927913	View
150	TND	XOF CFA Franc BCEAO	196.2242	View
151	TND	XPF CFP Franc	35.6520	View
152	TND	YER Yemeni Rial	81.2531	View
153	TND	ZAR Rand	5.5871	View
154	TND	ZMW Zambian Kwacha	6.7374	View
155	TND	ZWL Zimbabwe Dollar	110.5577	View

1 TND = Rate shown in target currency as of Sep 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation