P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454832	View
2	MOP	AFN Afghani	8.6349	View
3	MOP	ALL Lek	10.7328	View
4	MOP	AMD Armenian Dram	47.4884	View
5	MOP	ANG Netherlands Antillean Guilder	0.222944	View
6	MOP	AOA Kwanza	113.8292	View
7	MOP	ARS Argentine Peso	146.6027	View
8	MOP	AUD Australian Dollar	0.192720	View
9	MOP	AWG Aruban Florin	0.221658	View
10	MOP	AZN Azerbaijanian Manat	0.205994	View
11	MOP	BAM Convertible Mark	0.213218	View
12	MOP	BBD Barbados Dollar	0.247663	View
13	MOP	BDT Taka	15.1312	View
14	MOP	BGN Bulgarian Lev	0.213590	View
15	MOP	BHD Bahraini Dinar	0.046205	View
16	MOP	BIF Burundi Franc	368.3632	View
17	MOP	BMD Bermudian Dollar	0.123831	View
18	MOP	BND Brunei Dollar	0.155296	View
19	MOP	BOB Boliviano	0.855518	View
20	MOP	BRL Brazilian Real	0.703358	View
21	MOP	BSD Bahamian Dollar	0.123831	View
22	MOP	BTN Ngultrum	10.5755	View
23	MOP	BWP Pula	1.6661	View
24	MOP	BYN Belarussian Ruble	0.405387	View
25	MOP	BZD Belize Dollar	0.249165	View
26	MOP	CAD Canadian Dollar	0.170977	View
27	MOP	CDF Congolese Franc	359.2523	View
28	MOP	CHF Swiss Franc	0.102011	View
29	MOP	CLP Chilean Peso	116.2055	View
30	MOP	CNY Yuan Renminbi	0.890880	View
31	MOP	COP Colombian Peso	511.3054	View
32	MOP	CRC Costa Rican Colon	62.9517	View
33	MOP	CUC Peso Convertible	0.123831	View
34	MOP	CUP Cuban Peso	2.9707	View
35	MOP	CVE Cape Verde Escudo	12.0213	View
36	MOP	CZK Czech Koruna	2.7213	View
37	MOP	DJF Djibouti Franc	22.0464	View
38	MOP	DKK Danish Krone	0.814554	View
39	MOP	DOP Dominican Peso	7.3055	View
40	MOP	DZD Algerian Dinar	16.3936	View
41	MOP	EGP Egyptian Pound	6.0932	View
42	MOP	ERN Nakfa	1.8575	View
43	MOP	ETB Ethiopian Birr	16.8130	View
44	MOP	EUR Euro	0.109208	View
45	MOP	FJD Fiji Dollar	0.279782	View
46	MOP	FKP Falkland Islands Pound	0.091831	View
47	MOP	GBP Pound Sterling	0.091866	View
48	MOP	GEL Lari	0.338344	View
49	MOP	GHS Ghana Cedi	1.2749	View
50	MOP	GIP Gibraltar Pound	0.091831	View
51	MOP	GMD Dalasi	8.9670	View
52	MOP	GNF Guinea Franc	1072.58	View
53	MOP	GTQ Quetzal	0.950719	View
54	MOP	GYD Guyana Dollar	25.9121	View
55	MOP	HKD Hong Kong Dollar	0.971149	View
56	MOP	HNL Lempira	3.2252	View
57	MOP	HRK Croatian Kuna	0.821386	View
58	MOP	HTG Gourde	16.2133	View
59	MOP	HUF Forint	44.0766	View
60	MOP	IDR Rupiah	2022.54	View
61	MOP	ILS New Israeli Sheqel	0.434224	View
62	MOP	INR Indian Rupee	10.5960	View
63	MOP	IQD Iraqi Dinar	162.2038	View
64	MOP	IRR Iranian Rial	5214.20	View
65	MOP	ISK Iceland Krona	15.7479	View
66	MOP	JMD Jamaican Dollar	19.7039	View
67	MOP	JOD Jordanian Dinar	0.087796	View
68	MOP	JPY Yen	17.7966	View
69	MOP	KES Kenyan Shilling	16.0048	View
70	MOP	KGS Som	10.8317	View
71	MOP	KHR Riel	495.3941	View
72	MOP	KMF Comoro Franc	53.6327	View
73	MOP	KPW North Korean Won	111.4529	View
74	MOP	KRW Won	170.7030	View
75	MOP	KWD Kuwaiti Dinar	0.037972	View
76	MOP	KYD Cayman Islands Dollar	0.102941	View
77	MOP	KZT Tenge	62.9752	View
78	MOP	LAK Kip	2675.04	View
79	MOP	LBP Lebanese Pound	11110.23	View
80	MOP	LKR Sri Lanka Rupee	36.6343	View
81	MOP	LRD Liberian Dollar	24.7614	View
82	MOP	LSL Loti	2.2075	View
83	MOP	LTL Lithuanian Litas	0.376412	View
84	MOP	LVL Latvian Lats	0.076616	View
85	MOP	LYD Libyan Dinar	0.677083	View
86	MOP	MAD Moroccan Dirham	1.1219	View
87	MOP	MDL Moldovan Leu	2.1425	View
88	MOP	MGA Malagasy Ariary	555.5299	View
89	MOP	MKD Denar	6.7032	View
90	MOP	MMK Kyat	260.0052	View
91	MOP	MNT Tugrik	442.9691	View
92	MOP	MRO Ouguiya	49.0926	View
93	MOP	MUR Mauritius Rupee	5.6861	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	214.7078	View
96	MOP	MXN Mexican Peso	2.3891	View
97	MOP	MYR Malaysian Ringgit	0.527084	View
98	MOP	MZN Mozambique Metical	7.9095	View
99	MOP	NAD Namibia Dollar	2.2075	View
100	MOP	NGN Naira	196.9078	View
101	MOP	NIO Cordoba Oro	4.5558	View
102	MOP	NOK Norwegian Krone	1.2604	View
103	MOP	NPR Nepalese Rupee	16.9287	View
104	MOP	NZD New Zealand Dollar	0.207682	View
105	MOP	OMR Rial Omani	0.047180	View
106	MOP	PAB Balboa	0.123831	View
107	MOP	PEN Sol	0.448130	View
108	MOP	PGK Kina	0.499377	View
109	MOP	PHP Philippine Peso	6.9030	View
110	MOP	PKR Pakistan Rupee	34.4540	View
111	MOP	PLN Zloty	0.464115	View
112	MOP	PYG Guarani	989.7817	View
113	MOP	QAR Qatari Rial	0.450747	View
114	MOP	RON New Romanian Leu	0.552726	View
115	MOP	RSD Serbian Dinar	12.7785	View
116	MOP	RUB Russian Ruble	9.5920	View
117	MOP	RWF Rwanda Franc	175.5314	View
118	MOP	SAR Saudi Riyal	0.459300	View
119	MOP	SBD Solomon Islands Dollar	1.0325	View
120	MOP	SCR Seychelles Rupee	1.7583	View
121	MOP	SDG Sudanese Pound	74.3297	View
122	MOP	SEK Swedish Krona	1.1875	View
123	MOP	SGD Singapore Dollar	0.159804	View
124	MOP	SHP Saint Helena Pound	0.091831	View
125	MOP	SLL Leone	2822.89	View
126	MOP	SOS Somali Shilling	70.6808	View
127	MOP	SRD Surinam Dollar	4.5668	View
128	MOP	STD Dobra	2693.91	View
129	MOP	SVC El Salvador Colon	1.0835	View
130	MOP	SYP Syrian Pound	1610.14	View
131	MOP	SZL Lilangeni	2.2075	View
132	MOP	THB Baht	4.0673	View
133	MOP	TJS Somoni	1.2361	View
134	MOP	TMT Turkmenistan New Manat	0.434436	View
135	MOP	TND Tunisian Dinar	0.369183	View
136	MOP	TOP Pa’anga	0.286748	View
137	MOP	TRY Turkish Lira	4.8593	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841107	View
139	MOP	TWD New Taiwan Dollar	3.6348	View
140	MOP	TZS Tanzanian Shilling	325.5974	View
141	MOP	UAH Hryvnia	5.1448	View
142	MOP	UGX Uganda Shilling	450.1418	View
143	MOP	USD US Dollar	0.123831	View
144	MOP	UYU Peso Uruguayo	5.1578	View
145	MOP	UZS Uzbekistan Sum	1589.80	View
146	MOP	VEF Bolivar	1197162.63	View
147	MOP	VND Dong	3186.37	View
148	MOP	VUV Vatu	14.5861	View
149	MOP	WST Tala	0.368106	View
150	MOP	XAF CFA Franc BEAC	71.5103	View
151	MOP	XCD East Caribbean Dollar	0.335220	View
152	MOP	XOF CFA Franc BCEAO	70.1200	View
153	MOP	XPF CFP Franc	12.8199	View
154	MOP	YER Yemeni Rial	30.1943	View
155	MOP	ZAR Rand	2.2163	View
156	MOP	ZMW Zambian Kwacha	3.3054	View
157	MOP	ZWL Zimbabwe Dollar	8324.98	View

1 MOP = Rate shown in target currency as of May 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation