د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.3515	View
3	JOD	ALL Lek	122.2455	View
4	JOD	AMD Armenian Dram	540.8905	View
5	JOD	ANG Netherlands Antillean Guilder	2.5393	View
6	JOD	AOA Kwanza	1296.51	View
7	JOD	ARS Argentine Peso	1669.80	View
8	JOD	AUD Australian Dollar	2.1951	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4285	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.3435	View
14	JOD	BGN Bulgarian Lev	2.4328	View
15	JOD	BHD Bahraini Dinar	0.526276	View
16	JOD	BIF Burundi Franc	4195.64	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7688	View
19	JOD	BOB Boliviano	9.7443	View
20	JOD	BRL Brazilian Real	8.0112	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.4540	View
23	JOD	BWP Pula	18.9767	View
24	JOD	BYN Belarussian Ruble	4.6173	View
25	JOD	BZD Belize Dollar	2.8380	View
26	JOD	CAD Canadian Dollar	1.9474	View
27	JOD	CDF Congolese Franc	4091.87	View
28	JOD	CHF Swiss Franc	1.1619	View
29	JOD	CLP Chilean Peso	1323.57	View
30	JOD	CNY Yuan Renminbi	10.1471	View
31	JOD	COP Colombian Peso	5823.74	View
32	JOD	CRC Costa Rican Colon	717.0162	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8359	View
35	JOD	CVE Cape Verde Escudo	136.9217	View
36	JOD	CZK Czech Koruna	30.9950	View
37	JOD	DJF Djibouti Franc	251.1069	View
38	JOD	DKK Danish Krone	9.2777	View
39	JOD	DOP Dominican Peso	83.2094	View
40	JOD	DZD Algerian Dinar	186.7226	View
41	JOD	EGP Egyptian Pound	69.4015	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	191.4996	View
44	JOD	EUR Euro	1.2439	View
45	JOD	FJD Fiji Dollar	3.1867	View
46	JOD	FKP Falkland Islands Pound	1.0459	View
47	JOD	GBP Pound Sterling	1.0464	View
48	JOD	GEL Lari	3.8537	View
49	JOD	GHS Ghana Cedi	14.5212	View
50	JOD	GIP Gibraltar Pound	1.0459	View
51	JOD	GMD Dalasi	102.1337	View
52	JOD	GNF Guinea Franc	12216.65	View
53	JOD	GTQ Quetzal	10.8286	View
54	JOD	GYD Guyana Dollar	295.1375	View
55	JOD	HKD Hong Kong Dollar	11.0613	View
56	JOD	HNL Lempira	36.7350	View
57	JOD	HRK Croatian Kuna	9.3555	View
58	JOD	HTG Gourde	184.6688	View
59	JOD	HUF Forint	502.0306	View
60	JOD	IDR Rupiah	23036.60	View
61	JOD	ILS New Israeli Sheqel	4.9458	View
62	JOD	INR Indian Rupee	120.6874	View
63	JOD	IQD Iraqi Dinar	1847.49	View
64	JOD	IRR Iranian Rial	59389.49	View
65	JOD	ISK Iceland Krona	179.3677	View
66	JOD	JMD Jamaican Dollar	224.4265	View
67	JOD	JPY Yen	202.7029	View
68	JOD	KES Kenyan Shilling	182.2934	View
69	JOD	KGS Som	123.3728	View
70	JOD	KHR Riel	5642.51	View
71	JOD	KMF Comoro Franc	610.8737	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	1944.30	View
74	JOD	KWD Kuwaiti Dinar	0.432500	View
75	JOD	KYD Cayman Islands Dollar	1.1725	View
76	JOD	KZT Tenge	717.2842	View
77	JOD	LAK Kip	30468.53	View
78	JOD	LBP Lebanese Pound	126544.99	View
79	JOD	LKR Sri Lanka Rupee	417.2629	View
80	JOD	LRD Liberian Dollar	282.0312	View
81	JOD	LSL Loti	25.1436	View
82	JOD	LTL Lithuanian Litas	4.2873	View
83	JOD	LVL Latvian Lats	0.872662	View
84	JOD	LYD Libyan Dinar	7.7120	View
85	JOD	MAD Moroccan Dirham	12.7788	View
86	JOD	MDL Moldovan Leu	24.4032	View
87	JOD	MGA Malagasy Ariary	6327.46	View
88	JOD	MKD Denar	76.3493	View
89	JOD	MMK Kyat	2961.45	View
90	JOD	MNT Tugrik	5045.40	View
91	JOD	MOP Pataca	11.3899	View
92	JOD	MRO Ouguiya	559.1625	View
93	JOD	MUR Mauritius Rupee	64.7645	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2445.51	View
96	JOD	MXN Mexican Peso	27.2119	View
97	JOD	MYR Malaysian Ringgit	6.0035	View
98	JOD	MZN Mozambique Metical	90.0889	View
99	JOD	NAD Namibia Dollar	25.1436	View
100	JOD	NGN Naira	2242.77	View
101	JOD	NIO Cordoba Oro	51.8904	View
102	JOD	NOK Norwegian Krone	14.3554	View
103	JOD	NPR Nepalese Rupee	192.8168	View
104	JOD	NZD New Zealand Dollar	2.3655	View
105	JOD	OMR Rial Omani	0.537385	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1042	View
108	JOD	PGK Kina	5.6879	View
109	JOD	PHP Philippine Peso	78.6245	View
110	JOD	PKR Pakistan Rupee	392.4297	View
111	JOD	PLN Zloty	5.2862	View
112	JOD	PYG Guarani	11273.56	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2955	View
115	JOD	RSD Serbian Dinar	145.5463	View
116	JOD	RUB Russian Ruble	109.2529	View
117	JOD	RWF Rwanda Franc	1999.29	View
118	JOD	SAR Saudi Riyal	5.2314	View
119	JOD	SBD Solomon Islands Dollar	11.7598	View
120	JOD	SCR Seychelles Rupee	20.0268	View
121	JOD	SDG Sudanese Pound	846.6118	View
122	JOD	SEK Swedish Krona	13.5253	View
123	JOD	SGD Singapore Dollar	1.8202	View
124	JOD	SHP Saint Helena Pound	1.0459	View
125	JOD	SLL Leone	32152.54	View
126	JOD	SOS Somali Shilling	805.0503	View
127	JOD	SRD Surinam Dollar	52.0154	View
128	JOD	STD Dobra	30683.45	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.47	View
131	JOD	SZL Lilangeni	25.1436	View
132	JOD	THB Baht	46.3259	View
133	JOD	TJS Somoni	14.0789	View
134	JOD	TMT Turkmenistan New Manat	4.9482	View
135	JOD	TND Tunisian Dinar	4.2050	View
136	JOD	TOP Pa’anga	3.2661	View
137	JOD	TRY Turkish Lira	55.3470	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5802	View
139	JOD	TWD New Taiwan Dollar	41.3999	View
140	JOD	TZS Tanzanian Shilling	3708.54	View
141	JOD	UAH Hryvnia	58.5995	View
142	JOD	UGX Uganda Shilling	5127.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.7469	View
145	JOD	UZS Uzbekistan Sum	18107.75	View
146	JOD	VEF Bolivar	13635621.55	View
147	JOD	VND Dong	36292.63	View
148	JOD	VUV Vatu	166.1354	View
149	JOD	WST Tala	4.1927	View
150	JOD	XAF CFA Franc BEAC	814.4982	View
151	JOD	XCD East Caribbean Dollar	3.8181	View
152	JOD	XOF CFA Franc BCEAO	798.6637	View
153	JOD	XPF CFP Franc	146.0182	View
154	JOD	YER Yemeni Rial	343.9110	View
155	JOD	ZAR Rand	25.2432	View
156	JOD	ZMW Zambian Kwacha	37.6485	View
157	JOD	ZWL Zimbabwe Dollar	94821.07	View

1 JOD = Rate shown in target currency as of May 30, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation