د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9780	View
2	KWD	AFN Afghani	227.4018	View
3	KWD	ALL Lek	282.6480	View
4	KWD	AMD Armenian Dram	1250.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8713	View
6	KWD	AOA Kwanza	2997.70	View
7	KWD	ARS Argentine Peso	3860.79	View
8	KWD	AUD Australian Dollar	5.0753	View
9	KWD	AWG Aruban Florin	5.8374	View
10	KWD	AZN Azerbaijanian Manat	5.4249	View
11	KWD	BAM Convertible Mark	5.6151	View
12	KWD	BBD Barbados Dollar	6.5222	View
13	KWD	BDT Taka	398.4813	View
14	KWD	BGN Bulgarian Lev	5.6249	View
15	KWD	BHD Bahraini Dinar	1.2168	View
16	KWD	BIF Burundi Franc	9700.88	View
17	KWD	BMD Bermudian Dollar	3.2611	View
18	KWD	BND Brunei Dollar	4.0898	View
19	KWD	BOB Boliviano	22.5302	View
20	KWD	BRL Brazilian Real	18.5230	View
21	KWD	BSD Bahamian Dollar	3.2611	View
22	KWD	BTN Ngultrum	278.5058	View
23	KWD	BWP Pula	43.8766	View
24	KWD	BYN Belarussian Ruble	10.6759	View
25	KWD	BZD Belize Dollar	6.5618	View
26	KWD	CAD Canadian Dollar	4.5027	View
27	KWD	CDF Congolese Franc	9460.94	View
28	KWD	CHF Swiss Franc	2.6865	View
29	KWD	CLP Chilean Peso	3060.28	View
30	KWD	CNY Yuan Renminbi	23.4614	View
31	KWD	COP Colombian Peso	13465.27	View
32	KWD	CRC Costa Rican Colon	1657.84	View
33	KWD	CUC Peso Convertible	3.2611	View
34	KWD	CUP Cuban Peso	78.2332	View
35	KWD	CVE Cape Verde Escudo	316.5812	View
36	KWD	CZK Czech Koruna	71.6647	View
37	KWD	DJF Djibouti Franc	580.5928	View
38	KWD	DKK Danish Krone	21.4514	View
39	KWD	DOP Dominican Peso	192.3911	View
40	KWD	DZD Algerian Dinar	431.7277	View
41	KWD	EGP Egyptian Pound	160.4655	View
42	KWD	ERN Nakfa	48.9168	View
43	KWD	ETB Ethiopian Birr	442.7726	View
44	KWD	EUR Euro	2.8760	View
45	KWD	FJD Fiji Dollar	7.3681	View
46	KWD	FKP Falkland Islands Pound	2.4184	View
47	KWD	GBP Pound Sterling	2.4193	View
48	KWD	GEL Lari	8.9103	View
49	KWD	GHS Ghana Cedi	33.5750	View
50	KWD	GIP Gibraltar Pound	2.4184	View
51	KWD	GMD Dalasi	236.1468	View
52	KWD	GNF Guinea Franc	28246.54	View
53	KWD	GTQ Quetzal	25.0373	View
54	KWD	GYD Guyana Dollar	682.3974	View
55	KWD	HKD Hong Kong Dollar	25.5753	View
56	KWD	HNL Lempira	84.9363	View
57	KWD	HRK Croatian Kuna	21.6313	View
58	KWD	HTG Gourde	426.9790	View
59	KWD	HUF Forint	1160.76	View
60	KWD	IDR Rupiah	53263.70	View
61	KWD	ILS New Israeli Sheqel	11.4353	View
62	KWD	INR Indian Rupee	279.0453	View
63	KWD	IQD Iraqi Dinar	4271.65	View
64	KWD	IRR Iranian Rial	137316.45	View
65	KWD	ISK Iceland Krona	414.7221	View
66	KWD	JMD Jamaican Dollar	518.9040	View
67	KWD	JOD Jordanian Dinar	2.3121	View
68	KWD	JPY Yen	468.6763	View
69	KWD	KES Kenyan Shilling	421.4867	View
70	KWD	KGS Som	285.2545	View
71	KWD	KHR Riel	13046.25	View
72	KWD	KMF Comoro Franc	1412.42	View
73	KWD	KPW North Korean Won	2935.12	View
74	KWD	KRW Won	4495.48	View
75	KWD	KYD Cayman Islands Dollar	2.7110	View
76	KWD	KZT Tenge	1658.46	View
77	KWD	LAK Kip	70447.33	View
78	KWD	LBP Lebanese Pound	292588.93	View
79	KWD	LKR Sri Lanka Rupee	964.7677	View
80	KWD	LRD Liberian Dollar	652.0939	View
81	KWD	LSL Loti	58.1354	View
82	KWD	LTL Lithuanian Litas	9.9129	View
83	KWD	LVL Latvian Lats	2.0177	View
84	KWD	LYD Libyan Dinar	17.8311	View
85	KWD	MAD Moroccan Dirham	29.5462	View
86	KWD	MDL Moldovan Leu	56.4235	View
87	KWD	MGA Malagasy Ariary	14629.93	View
88	KWD	MKD Denar	176.5298	View
89	KWD	MMK Kyat	6847.26	View
90	KWD	MNT Tugrik	11665.63	View
91	KWD	MOP Pataca	26.3351	View
92	KWD	MRO Ouguiya	1292.86	View
93	KWD	MUR Mauritius Rupee	149.7441	View
94	KWD	MVR Rufiyaa	50.4153	View
95	KWD	MWK Kwacha	5654.35	View
96	KWD	MXN Mexican Peso	62.9175	View
97	KWD	MYR Malaysian Ringgit	13.8808	View
98	KWD	MZN Mozambique Metical	208.2976	View
99	KWD	NAD Namibia Dollar	58.1354	View
100	KWD	NGN Naira	5185.59	View
101	KWD	NIO Cordoba Oro	119.9774	View
102	KWD	NOK Norwegian Krone	33.1916	View
103	KWD	NPR Nepalese Rupee	445.8182	View
104	KWD	NZD New Zealand Dollar	5.4693	View
105	KWD	OMR Rial Omani	1.2425	View
106	KWD	PAB Balboa	3.2611	View
107	KWD	PEN Sol	11.8016	View
108	KWD	PGK Kina	13.1511	View
109	KWD	PHP Philippine Peso	181.7904	View
110	KWD	PKR Pakistan Rupee	907.3501	View
111	KWD	PLN Zloty	12.2225	View
112	KWD	PYG Guarani	26065.99	View
113	KWD	QAR Qatari Rial	11.8705	View
114	KWD	RON New Romanian Leu	14.5561	View
115	KWD	RSD Serbian Dinar	336.5225	View
116	KWD	RUB Russian Ruble	252.6074	View
117	KWD	RWF Rwanda Franc	4622.63	View
118	KWD	SAR Saudi Riyal	12.0957	View
119	KWD	SBD Solomon Islands Dollar	27.1903	View
120	KWD	SCR Seychelles Rupee	46.3046	View
121	KWD	SDG Sudanese Pound	1957.48	View
122	KWD	SEK Swedish Krona	31.2724	View
123	KWD	SGD Singapore Dollar	4.2085	View
124	KWD	SHP Saint Helena Pound	2.4184	View
125	KWD	SLL Leone	74340.98	View
126	KWD	SOS Somali Shilling	1861.38	View
127	KWD	SRD Surinam Dollar	120.2665	View
128	KWD	STD Dobra	70944.25	View
129	KWD	SVC El Salvador Colon	28.5348	View
130	KWD	SYP Syrian Pound	42403.30	View
131	KWD	SZL Lilangeni	58.1354	View
132	KWD	THB Baht	107.1116	View
133	KWD	TJS Somoni	32.5523	View
134	KWD	TMT Turkmenistan New Manat	11.4409	View
135	KWD	TND Tunisian Dinar	9.7225	View
136	KWD	TOP Pa’anga	7.5516	View
137	KWD	TRY Turkish Lira	127.9697	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1506	View
139	KWD	TWD New Taiwan Dollar	95.7220	View
140	KWD	TZS Tanzanian Shilling	8574.64	View
141	KWD	UAH Hryvnia	135.4899	View
142	KWD	UGX Uganda Shilling	11854.52	View
143	KWD	USD US Dollar	3.2611	View
144	KWD	UYU Peso Uruguayo	135.8306	View
145	KWD	UZS Uzbekistan Sum	41867.55	View
146	KWD	VEF Bolivar	31527380.81	View
147	KWD	VND Dong	83913.41	View
148	KWD	VUV Vatu	384.1273	View
149	KWD	WST Tala	9.6941	View
150	KWD	XAF CFA Franc BEAC	1883.23	View
151	KWD	XCD East Caribbean Dollar	8.8280	View
152	KWD	XOF CFA Franc BCEAO	1846.62	View
153	KWD	XPF CFP Franc	337.6135	View
154	KWD	YER Yemeni Rial	795.1682	View
155	KWD	ZAR Rand	58.3657	View
156	KWD	ZMW Zambian Kwacha	87.0484	View
157	KWD	ZWL Zimbabwe Dollar	219239.00	View

1 KWD = Rate shown in target currency as of May 30, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation