Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.3005	View
3	BYN	ALL Lek	26.4753	View
4	BYN	AMD Armenian Dram	117.1433	View
5	BYN	ANG Netherlands Antillean Guilder	0.549955	View
6	BYN	AOA Kwanza	280.7911	View
7	BYN	ARS Argentine Peso	361.6360	View
8	BYN	AUD Australian Dollar	0.475398	View
9	BYN	AWG Aruban Florin	0.546782	View
10	BYN	AZN Azerbaijanian Manat	0.508141	View
11	BYN	BAM Convertible Mark	0.525961	View
12	BYN	BBD Barbados Dollar	0.610930	View
13	BYN	BDT Taka	37.3253	View
14	BYN	BGN Bulgarian Lev	0.526879	View
15	BYN	BHD Bahraini Dinar	0.113978	View
16	BYN	BIF Burundi Franc	908.6695	View
17	BYN	BMD Bermudian Dollar	0.305465	View
18	BYN	BND Brunei Dollar	0.383082	View
19	BYN	BOB Boliviano	2.1104	View
20	BYN	BRL Brazilian Real	1.7350	View
21	BYN	BSD Bahamian Dollar	0.305465	View
22	BYN	BTN Ngultrum	26.0873	View
23	BYN	BWP Pula	4.1099	View
24	BYN	BZD Belize Dollar	0.614636	View
25	BYN	CAD Canadian Dollar	0.421762	View
26	BYN	CDF Congolese Franc	886.1951	View
27	BYN	CHF Swiss Franc	0.251640	View
28	BYN	CLP Chilean Peso	286.6529	View
29	BYN	CNY Yuan Renminbi	2.1976	View
30	BYN	COP Colombian Peso	1261.28	View
31	BYN	CRC Costa Rican Colon	155.2877	View
32	BYN	CUC Peso Convertible	0.305465	View
33	BYN	CUP Cuban Peso	7.3280	View
34	BYN	CVE Cape Verde Escudo	29.6538	View
35	BYN	CZK Czech Koruna	6.7127	View
36	BYN	DJF Djibouti Franc	54.3834	View
37	BYN	DKK Danish Krone	2.0093	View
38	BYN	DOP Dominican Peso	18.0210	View
39	BYN	DZD Algerian Dinar	40.4394	View
40	BYN	EGP Egyptian Pound	15.0306	View
41	BYN	ERN Nakfa	4.5820	View
42	BYN	ETB Ethiopian Birr	41.4740	View
43	BYN	EUR Euro	0.269393	View
44	BYN	FJD Fiji Dollar	0.690161	View
45	BYN	FKP Falkland Islands Pound	0.226526	View
46	BYN	GBP Pound Sterling	0.226613	View
47	BYN	GEL Lari	0.834618	View
48	BYN	GHS Ghana Cedi	3.1449	View
49	BYN	GIP Gibraltar Pound	0.226526	View
50	BYN	GMD Dalasi	22.1196	View
51	BYN	GNF Guinea Franc	2645.82	View
52	BYN	GTQ Quetzal	2.3452	View
53	BYN	GYD Guyana Dollar	63.9194	View
54	BYN	HKD Hong Kong Dollar	2.3956	View
55	BYN	HNL Lempira	7.9559	View
56	BYN	HRK Croatian Kuna	2.0262	View
57	BYN	HTG Gourde	39.9946	View
58	BYN	HUF Forint	108.7272	View
59	BYN	IDR Rupiah	4989.15	View
60	BYN	ILS New Israeli Sheqel	1.0711	View
61	BYN	INR Indian Rupee	26.1378	View
62	BYN	IQD Iraqi Dinar	400.1204	View
63	BYN	IRR Iranian Rial	12862.27	View
64	BYN	ISK Iceland Krona	38.8465	View
65	BYN	JMD Jamaican Dollar	48.6051	View
66	BYN	JOD Jordanian Dinar	0.216574	View
67	BYN	JPY Yen	43.9004	View
68	BYN	KES Kenyan Shilling	39.4802	View
69	BYN	KGS Som	26.7194	View
70	BYN	KHR Riel	1222.03	View
71	BYN	KMF Comoro Franc	132.2999	View
72	BYN	KPW North Korean Won	274.9293	View
73	BYN	KRW Won	421.0861	View
74	BYN	KWD Kuwaiti Dinar	0.093668	View
75	BYN	KYD Cayman Islands Dollar	0.253932	View
76	BYN	KZT Tenge	155.3457	View
77	BYN	LAK Kip	6598.72	View
78	BYN	LBP Lebanese Pound	27406.46	View
79	BYN	LKR Sri Lanka Rupee	90.3686	View
80	BYN	LRD Liberian Dollar	61.0809	View
81	BYN	LSL Loti	5.4455	View
82	BYN	LTL Lithuanian Litas	0.928526	View
83	BYN	LVL Latvian Lats	0.188996	View
84	BYN	LYD Libyan Dinar	1.6702	View
85	BYN	MAD Moroccan Dirham	2.7676	View
86	BYN	MDL Moldovan Leu	5.2851	View
87	BYN	MGA Malagasy Ariary	1370.37	View
88	BYN	MKD Denar	16.5353	View
89	BYN	MMK Kyat	641.3747	View
90	BYN	MNT Tugrik	1092.71	View
91	BYN	MOP Pataca	2.4668	View
92	BYN	MRO Ouguiya	121.1005	View
93	BYN	MUR Mauritius Rupee	14.0264	View
94	BYN	MVR Rufiyaa	4.7223	View
95	BYN	MWK Kwacha	529.6360	View
96	BYN	MXN Mexican Peso	5.8934	View
97	BYN	MYR Malaysian Ringgit	1.3002	View
98	BYN	MZN Mozambique Metical	19.5110	View
99	BYN	NAD Namibia Dollar	5.4455	View
100	BYN	NGN Naira	485.7276	View
101	BYN	NIO Cordoba Oro	11.2381	View
102	BYN	NOK Norwegian Krone	3.1090	View
103	BYN	NPR Nepalese Rupee	41.7593	View
104	BYN	NZD New Zealand Dollar	0.512305	View
105	BYN	OMR Rial Omani	0.116384	View
106	BYN	PAB Balboa	0.305465	View
107	BYN	PEN Sol	1.1054	View
108	BYN	PGK Kina	1.2319	View
109	BYN	PHP Philippine Peso	17.0281	View
110	BYN	PKR Pakistan Rupee	84.9904	View
111	BYN	PLN Zloty	1.1449	View
112	BYN	PYG Guarani	2441.57	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3635	View
115	BYN	RSD Serbian Dinar	31.5217	View
116	BYN	RUB Russian Ruble	23.6614	View
117	BYN	RWF Rwanda Franc	432.9966	View
118	BYN	SAR Saudi Riyal	1.1330	View
119	BYN	SBD Solomon Islands Dollar	2.5469	View
120	BYN	SCR Seychelles Rupee	4.3373	View
121	BYN	SDG Sudanese Pound	183.3548	View
122	BYN	SEK Swedish Krona	2.9292	View
123	BYN	SGD Singapore Dollar	0.394203	View
124	BYN	SHP Saint Helena Pound	0.226526	View
125	BYN	SLL Leone	6963.43	View
126	BYN	SOS Somali Shilling	174.3536	View
127	BYN	SRD Surinam Dollar	11.2652	View
128	BYN	STD Dobra	6645.26	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.87	View
131	BYN	SZL Lilangeni	5.4455	View
132	BYN	THB Baht	10.0330	View
133	BYN	TJS Somoni	3.0491	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.910693	View
136	BYN	TOP Pa’anga	0.707345	View
137	BYN	TRY Turkish Lira	11.9868	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	8.9662	View
140	BYN	TZS Tanzanian Shilling	803.1759	View
141	BYN	UAH Hryvnia	12.6912	View
142	BYN	UGX Uganda Shilling	1110.40	View
143	BYN	USD US Dollar	0.305465	View
144	BYN	UYU Peso Uruguayo	12.7231	View
145	BYN	UZS Uzbekistan Sum	3921.68	View
146	BYN	VEF Bolivar	2953132.27	View
147	BYN	VND Dong	7860.07	View
148	BYN	VUV Vatu	35.9807	View
149	BYN	WST Tala	0.908036	View
150	BYN	XAF CFA Franc BEAC	176.3998	View
151	BYN	XCD East Caribbean Dollar	0.826912	View
152	BYN	XOF CFA Franc BCEAO	172.9705	View
153	BYN	XPF CFP Franc	31.6239	View
154	BYN	YER Yemeni Rial	74.4825	View
155	BYN	ZAR Rand	5.4670	View
156	BYN	ZMW Zambian Kwacha	8.1537	View
157	BYN	ZWL Zimbabwe Dollar	20535.86	View

1 BYN = Rate shown in target currency as of May 30, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation