L LSL HISTORICAL

Loti Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206037	View
2	LSL	AFN Afghani	3.9116	View
3	LSL	ALL Lek	4.8619	View
4	LSL	AMD Armenian Dram	21.5121	View
5	LSL	ANG Netherlands Antillean Guilder	0.100993	View
6	LSL	AOA Kwanza	51.5642	View
7	LSL	ARS Argentine Peso	66.4104	View
8	LSL	AUD Australian Dollar	0.087301	View
9	LSL	AWG Aruban Florin	0.100410	View
10	LSL	AZN Azerbaijanian Manat	0.093314	View
11	LSL	BAM Convertible Mark	0.096586	View
12	LSL	BBD Barbados Dollar	0.112190	View
13	LSL	BDT Taka	6.8544	View
14	LSL	BGN Bulgarian Lev	0.096755	View
15	LSL	BHD Bahraini Dinar	0.020930	View
16	LSL	BIF Burundi Franc	166.8670	View
17	LSL	BMD Bermudian Dollar	0.056095	View
18	LSL	BND Brunei Dollar	0.070348	View
19	LSL	BOB Boliviano	0.387546	View
20	LSL	BRL Brazilian Real	0.318618	View
21	LSL	BSD Bahamian Dollar	0.056095	View
22	LSL	BTN Ngultrum	4.7906	View
23	LSL	BWP Pula	0.754731	View
24	LSL	BYN Belarussian Ruble	0.183638	View
25	LSL	BZD Belize Dollar	0.112871	View
26	LSL	CAD Canadian Dollar	0.077451	View
27	LSL	CDF Congolese Franc	162.7398	View
28	LSL	CHF Swiss Franc	0.046210	View
29	LSL	CLP Chilean Peso	52.6406	View
30	LSL	CNY Yuan Renminbi	0.403565	View
31	LSL	COP Colombian Peso	231.6193	View
32	LSL	CRC Costa Rican Colon	28.5168	View
33	LSL	CUC Peso Convertible	0.056095	View
34	LSL	CUP Cuban Peso	1.3457	View
35	LSL	CVE Cape Verde Escudo	5.4456	View
36	LSL	CZK Czech Koruna	1.2327	View
37	LSL	DJF Djibouti Franc	9.9869	View
38	LSL	DKK Danish Krone	0.368989	View
39	LSL	DOP Dominican Peso	3.3094	View
40	LSL	DZD Algerian Dinar	7.4262	View
41	LSL	EGP Egyptian Pound	2.7602	View
42	LSL	ERN Nakfa	0.841429	View
43	LSL	ETB Ethiopian Birr	7.6162	View
44	LSL	EUR Euro	0.049471	View
45	LSL	FJD Fiji Dollar	0.126740	View
46	LSL	FKP Falkland Islands Pound	0.041599	View
47	LSL	GBP Pound Sterling	0.041615	View
48	LSL	GEL Lari	0.153268	View
49	LSL	GHS Ghana Cedi	0.577532	View
50	LSL	GIP Gibraltar Pound	0.041599	View
51	LSL	GMD Dalasi	4.0620	View
52	LSL	GNF Guinea Franc	485.8752	View
53	LSL	GTQ Quetzal	0.430672	View
54	LSL	GYD Guyana Dollar	11.7381	View
55	LSL	HKD Hong Kong Dollar	0.439926	View
56	LSL	HNL Lempira	1.4610	View
57	LSL	HRK Croatian Kuna	0.372084	View
58	LSL	HTG Gourde	7.3446	View
59	LSL	HUF Forint	19.9665	View
60	LSL	IDR Rupiah	916.2011	View
61	LSL	ILS New Israeli Sheqel	0.196701	View
62	LSL	INR Indian Rupee	4.7999	View
63	LSL	IQD Iraqi Dinar	73.4776	View
64	LSL	IRR Iranian Rial	2362.01	View
65	LSL	ISK Iceland Krona	7.1337	View
66	LSL	JMD Jamaican Dollar	8.9258	View
67	LSL	JOD Jordanian Dinar	0.039771	View
68	LSL	JPY Yen	8.0618	View
69	LSL	KES Kenyan Shilling	7.2501	View
70	LSL	KGS Som	4.9067	View
71	LSL	KHR Riel	224.4115	View
72	LSL	KMF Comoro Franc	24.2954	View
73	LSL	KPW North Korean Won	50.4877	View
74	LSL	KRW Won	77.3278	View
75	LSL	KWD Kuwaiti Dinar	0.017201	View
76	LSL	KYD Cayman Islands Dollar	0.046631	View
77	LSL	KZT Tenge	28.5275	View
78	LSL	LAK Kip	1211.78	View
79	LSL	LBP Lebanese Pound	5032.89	View
80	LSL	LKR Sri Lanka Rupee	16.5952	View
81	LSL	LRD Liberian Dollar	11.2168	View
82	LSL	LTL Lithuanian Litas	0.170513	View
83	LSL	LVL Latvian Lats	0.034707	View
84	LSL	LYD Libyan Dinar	0.306716	View
85	LSL	MAD Moroccan Dirham	0.508231	View
86	LSL	MDL Moldovan Leu	0.970554	View
87	LSL	MGA Malagasy Ariary	251.6528	View
88	LSL	MKD Denar	3.0365	View
89	LSL	MMK Kyat	117.7813	View
90	LSL	MNT Tugrik	200.6632	View
91	LSL	MOP Pataca	0.452995	View
92	LSL	MRO Ouguiya	22.2388	View
93	LSL	MUR Mauritius Rupee	2.5758	View
94	LSL	MVR Rufiyaa	0.867205	View
95	LSL	MWK Kwacha	97.2617	View
96	LSL	MXN Mexican Peso	1.0823	View
97	LSL	MYR Malaysian Ringgit	0.238767	View
98	LSL	MZN Mozambique Metical	3.5830	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	89.1984	View
101	LSL	NIO Cordoba Oro	2.0638	View
102	LSL	NOK Norwegian Krone	0.570935	View
103	LSL	NPR Nepalese Rupee	7.6686	View
104	LSL	NZD New Zealand Dollar	0.094079	View
105	LSL	OMR Rial Omani	0.021372	View
106	LSL	PAB Balboa	0.056095	View
107	LSL	PEN Sol	0.203001	View
108	LSL	PGK Kina	0.226215	View
109	LSL	PHP Philippine Peso	3.1270	View
110	LSL	PKR Pakistan Rupee	15.6075	View
111	LSL	PLN Zloty	0.210242	View
112	LSL	PYG Guarani	448.3670	View
113	LSL	QAR Qatari Rial	0.204186	View
114	LSL	RON New Romanian Leu	0.250383	View
115	LSL	RSD Serbian Dinar	5.7886	View
116	LSL	RUB Russian Ruble	4.3452	View
117	LSL	RWF Rwanda Franc	79.5150	View
118	LSL	SAR Saudi Riyal	0.208061	View
119	LSL	SBD Solomon Islands Dollar	0.467706	View
120	LSL	SCR Seychelles Rupee	0.796495	View
121	LSL	SDG Sudanese Pound	33.6711	View
122	LSL	SEK Swedish Krona	0.537923	View
123	LSL	SGD Singapore Dollar	0.072391	View
124	LSL	SHP Saint Helena Pound	0.041599	View
125	LSL	SLL Leone	1278.76	View
126	LSL	SOS Somali Shilling	32.0181	View
127	LSL	SRD Surinam Dollar	2.0687	View
128	LSL	STD Dobra	1220.33	View
129	LSL	SVC El Salvador Colon	0.490833	View
130	LSL	SYP Syrian Pound	729.3890	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8425	View
133	LSL	TJS Somoni	0.559940	View
134	LSL	TMT Turkmenistan New Manat	0.196798	View
135	LSL	TND Tunisian Dinar	0.167238	View
136	LSL	TOP Pa’anga	0.129896	View
137	LSL	TRY Turkish Lira	2.2012	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381018	View
139	LSL	TWD New Taiwan Dollar	1.6465	View
140	LSL	TZS Tanzanian Shilling	147.4943	View
141	LSL	UAH Hryvnia	2.3306	View
142	LSL	UGX Uganda Shilling	203.9124	View
143	LSL	USD US Dollar	0.056095	View
144	LSL	UYU Peso Uruguayo	2.3365	View
145	LSL	UZS Uzbekistan Sum	720.1734	View
146	LSL	VEF Bolivar	542309.76	View
147	LSL	VND Dong	1443.41	View
148	LSL	VUV Vatu	6.6075	View
149	LSL	WST Tala	0.166750	View
150	LSL	XAF CFA Franc BEAC	32.3939	View
151	LSL	XCD East Caribbean Dollar	0.151853	View
152	LSL	XOF CFA Franc BCEAO	31.7641	View
153	LSL	XPF CFP Franc	5.8074	View
154	LSL	YER Yemeni Rial	13.6779	View
155	LSL	ZAR Rand	1.0040	View
156	LSL	ZMW Zambian Kwacha	1.4973	View
157	LSL	ZWL Zimbabwe Dollar	3771.18	View

1 LSL = Rate shown in target currency as of May 30, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation