Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.822887	View
2	RON	AFN Afghani	15.6224	View
3	RON	ALL Lek	19.4178	View
4	RON	AMD Armenian Dram	85.9166	View
5	RON	ANG Netherlands Antillean Guilder	0.403354	View
6	RON	AOA Kwanza	205.9411	View
7	RON	ARS Argentine Peso	265.2353	View
8	RON	AUD Australian Dollar	0.348672	View
9	RON	AWG Aruban Florin	0.401027	View
10	RON	AZN Azerbaijanian Manat	0.372686	View
11	RON	BAM Convertible Mark	0.385756	View
12	RON	BBD Barbados Dollar	0.448075	View
13	RON	BDT Taka	27.3755	View
14	RON	BGN Bulgarian Lev	0.386430	View
15	RON	BHD Bahraini Dinar	0.083595	View
16	RON	BIF Burundi Franc	666.4469	View
17	RON	BMD Bermudian Dollar	0.224037	View
18	RON	BND Brunei Dollar	0.280964	View
19	RON	BOB Boliviano	1.5478	View
20	RON	BRL Brazilian Real	1.2725	View
21	RON	BSD Bahamian Dollar	0.224037	View
22	RON	BTN Ngultrum	19.1333	View
23	RON	BWP Pula	3.0143	View
24	RON	BYN Belarussian Ruble	0.733431	View
25	RON	BZD Belize Dollar	0.450793	View
26	RON	CAD Canadian Dollar	0.309333	View
27	RON	CDF Congolese Franc	649.9635	View
28	RON	CHF Swiss Franc	0.184560	View
29	RON	CLP Chilean Peso	210.2403	View
30	RON	CNY Yuan Renminbi	1.6118	View
31	RON	COP Colombian Peso	925.0598	View
32	RON	CRC Costa Rican Colon	113.8929	View
33	RON	CUC Peso Convertible	0.224037	View
34	RON	CUP Cuban Peso	5.3746	View
35	RON	CVE Cape Verde Escudo	21.7490	View
36	RON	CZK Czech Koruna	4.9233	View
37	RON	DJF Djibouti Franc	39.8865	View
38	RON	DKK Danish Krone	1.4737	View
39	RON	DOP Dominican Peso	13.2172	View
40	RON	DZD Algerian Dinar	29.6596	View
41	RON	EGP Egyptian Pound	11.0239	View
42	RON	ERN Nakfa	3.3606	View
43	RON	ETB Ethiopian Birr	30.4183	View
44	RON	EUR Euro	0.197581	View
45	RON	FJD Fiji Dollar	0.506186	View
46	RON	FKP Falkland Islands Pound	0.166141	View
47	RON	GBP Pound Sterling	0.166205	View
48	RON	GEL Lari	0.612135	View
49	RON	GHS Ghana Cedi	2.3066	View
50	RON	GIP Gibraltar Pound	0.166141	View
51	RON	GMD Dalasi	16.2232	View
52	RON	GNF Guinea Franc	1940.53	View
53	RON	GTQ Quetzal	1.7201	View
54	RON	GYD Guyana Dollar	46.8805	View
55	RON	HKD Hong Kong Dollar	1.7570	View
56	RON	HNL Lempira	5.8351	View
57	RON	HRK Croatian Kuna	1.4861	View
58	RON	HTG Gourde	29.3333	View
59	RON	HUF Forint	79.7439	View
60	RON	IDR Rupiah	3659.20	View
61	RON	ILS New Israeli Sheqel	0.785604	View
62	RON	INR Indian Rupee	19.1703	View
63	RON	IQD Iraqi Dinar	293.4609	View
64	RON	IRR Iranian Rial	9433.59	View
65	RON	ISK Iceland Krona	28.4913	View
66	RON	JMD Jamaican Dollar	35.6485	View
67	RON	JOD Jordanian Dinar	0.158842	View
68	RON	JPY Yen	32.1979	View
69	RON	KES Kenyan Shilling	28.9560	View
70	RON	KGS Som	19.5969	View
71	RON	KHR Riel	896.2728	View
72	RON	KMF Comoro Franc	97.0329	View
73	RON	KPW North Korean Won	201.6418	View
74	RON	KRW Won	308.8379	View
75	RON	KWD Kuwaiti Dinar	0.068699	View
76	RON	KYD Cayman Islands Dollar	0.186242	View
77	RON	KZT Tenge	113.9354	View
78	RON	LAK Kip	4839.71	View
79	RON	LBP Lebanese Pound	20100.76	View
80	RON	LKR Sri Lanka Rupee	66.2792	View
81	RON	LRD Liberian Dollar	44.7986	View
82	RON	LSL Loti	3.9939	View
83	RON	LTL Lithuanian Litas	0.681010	View
84	RON	LVL Latvian Lats	0.138616	View
85	RON	LYD Libyan Dinar	1.2250	View
86	RON	MAD Moroccan Dirham	2.0298	View
87	RON	MDL Moldovan Leu	3.8763	View
88	RON	MGA Malagasy Ariary	1005.07	View
89	RON	MKD Denar	12.1275	View
90	RON	MMK Kyat	470.4045	View
91	RON	MNT Tugrik	801.4249	View
92	RON	MOP Pataca	1.8092	View
93	RON	MRO Ouguiya	88.8189	View
94	RON	MUR Mauritius Rupee	10.2874	View
95	RON	MVR Rufiyaa	3.4635	View
96	RON	MWK Kwacha	388.4518	View
97	RON	MXN Mexican Peso	4.3224	View
98	RON	MYR Malaysian Ringgit	0.953608	View
99	RON	MZN Mozambique Metical	14.3100	View
100	RON	NAD Namibia Dollar	3.9939	View
101	RON	NGN Naira	356.2480	View
102	RON	NIO Cordoba Oro	8.2424	View
103	RON	NOK Norwegian Krone	2.2803	View
104	RON	NPR Nepalese Rupee	30.6276	View
105	RON	NZD New Zealand Dollar	0.375741	View
106	RON	OMR Rial Omani	0.085359	View
107	RON	PAB Balboa	0.224037	View
108	RON	PEN Sol	0.810763	View
109	RON	PGK Kina	0.903478	View
110	RON	PHP Philippine Peso	12.4889	View
111	RON	PKR Pakistan Rupee	62.3346	View
112	RON	PLN Zloty	0.839682	View
113	RON	PYG Guarani	1790.72	View
114	RON	QAR Qatari Rial	0.815497	View
115	RON	RSD Serbian Dinar	23.1190	View
116	RON	RUB Russian Ruble	17.3540	View
117	RON	RWF Rwanda Franc	317.5734	View
118	RON	SAR Saudi Riyal	0.830971	View
119	RON	SBD Solomon Islands Dollar	1.8680	View
120	RON	SCR Seychelles Rupee	3.1811	View
121	RON	SDG Sudanese Pound	134.4782	View
122	RON	SEK Swedish Krona	2.1484	View
123	RON	SGD Singapore Dollar	0.289121	View
124	RON	SHP Saint Helena Pound	0.166141	View
125	RON	SLL Leone	5107.20	View
126	RON	SOS Somali Shilling	127.8765	View
127	RON	SRD Surinam Dollar	8.2623	View
128	RON	STD Dobra	4873.85	View
129	RON	SVC El Salvador Colon	1.9603	View
130	RON	SYP Syrian Pound	2913.09	View
131	RON	SZL Lilangeni	3.9939	View
132	RON	THB Baht	7.3585	View
133	RON	TJS Somoni	2.2363	View
134	RON	TMT Turkmenistan New Manat	0.785988	View
135	RON	TND Tunisian Dinar	0.667931	View
136	RON	TOP Pa’anga	0.518789	View
137	RON	TRY Turkish Lira	8.7915	View
138	RON	TTD Trinidad and Tobago Dollar	1.5217	View
139	RON	TWD New Taiwan Dollar	6.5761	View
140	RON	TZS Tanzanian Shilling	589.0746	View
141	RON	UAH Hryvnia	9.3081	View
142	RON	UGX Uganda Shilling	814.4017	View
143	RON	USD US Dollar	0.224037	View
144	RON	UYU Peso Uruguayo	9.3315	View
145	RON	UZS Uzbekistan Sum	2876.29	View
146	RON	VEF Bolivar	2165920.55	View
147	RON	VND Dong	5764.82	View
148	RON	VUV Vatu	26.3894	View
149	RON	WST Tala	0.665982	View
150	RON	XAF CFA Franc BEAC	129.3772	View
151	RON	XCD East Caribbean Dollar	0.606483	View
152	RON	XOF CFA Franc BCEAO	126.8620	View
153	RON	XPF CFP Franc	23.1939	View
154	RON	YER Yemeni Rial	54.6278	View
155	RON	ZAR Rand	4.0097	View
156	RON	ZMW Zambian Kwacha	5.9802	View
157	RON	ZWL Zimbabwe Dollar	15061.65	View

1 RON = Rate shown in target currency as of May 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation