ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, May 31, 2025

Date

May 31, 2025

Available Rates

157

Previous Day

May 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.368906	View
2	TJS	AFN Afghani	7.0043	View
3	TJS	ALL Lek	8.7151	View
4	TJS	AMD Armenian Dram	38.5676	View
5	TJS	ANG Netherlands Antillean Guilder	0.180512	View
6	TJS	AOA Kwanza	91.6102	View
7	TJS	ARS Argentine Peso	118.8888	View
8	TJS	AUD Australian Dollar	0.156196	View
9	TJS	AWG Aruban Florin	0.179807	View
10	TJS	AZN Azerbaijanian Manat	0.170766	View
11	TJS	BAM Convertible Mark	0.173116	View
12	TJS	BBD Barbados Dollar	0.200902	View
13	TJS	BDT Taka	12.2709	View
14	TJS	BGN Bulgarian Lev	0.173116	View
15	TJS	BHD Bahraini Dinar	0.037769	View
16	TJS	BIF Burundi Franc	298.7127	View
17	TJS	BMD Bermudian Dollar	0.100451	View
18	TJS	BND Brunei Dollar	0.129607	View
19	TJS	BOB Boliviano	0.693160	View
20	TJS	BRL Brazilian Real	0.575515	View
21	TJS	BSD Bahamian Dollar	0.100451	View
22	TJS	BTN Ngultrum	8.5926	View
23	TJS	BWP Pula	1.3522	View
24	TJS	BYN Belarussian Ruble	0.328976	View
25	TJS	BZD Belize Dollar	0.202356	View
26	TJS	CAD Canadian Dollar	0.138292	View
27	TJS	CDF Congolese Franc	287.9557	View
28	TJS	CHF Swiss Franc	0.082592	View
29	TJS	CLP Chilean Peso	94.9671	View
30	TJS	CNY Yuan Renminbi	0.723173	View
31	TJS	COP Colombian Peso	417.1512	View
32	TJS	CRC Costa Rican Colon	50.9923	View
33	TJS	CUC Peso Convertible	0.100451	View
34	TJS	CUP Cuban Peso	2.4090	View
35	TJS	CVE Cape Verde Escudo	9.7603	View
36	TJS	CZK Czech Koruna	2.2069	View
37	TJS	DJF Djibouti Franc	17.8888	View
38	TJS	DKK Danish Krone	0.660350	View
39	TJS	DOP Dominican Peso	5.9230	View
40	TJS	DZD Algerian Dinar	13.2475	View
41	TJS	EGP Egyptian Pound	4.9760	View
42	TJS	ERN Nakfa	1.5068	View
43	TJS	ETB Ethiopian Birr	13.6384	View
44	TJS	EUR Euro	0.088512	View
45	TJS	FJD Fiji Dollar	0.227044	View
46	TJS	FKP Falkland Islands Pound	0.074663	View
47	TJS	GBP Pound Sterling	0.074663	View
48	TJS	GEL Lari	0.274633	View
49	TJS	GHS Ghana Cedi	1.0431	View
50	TJS	GIP Gibraltar Pound	0.074663	View
51	TJS	GMD Dalasi	7.2291	View
52	TJS	GNF Guinea Franc	869.0035	View
53	TJS	GTQ Quetzal	0.771326	View
54	TJS	GYD Guyana Dollar	21.0042	View
55	TJS	HKD Hong Kong Dollar	0.787786	View
56	TJS	HNL Lempira	2.6124	View
57	TJS	HRK Croatian Kuna	0.666901	View
58	TJS	HTG Gourde	13.1267	View
59	TJS	HUF Forint	35.7415	View
60	TJS	IDR Rupiah	1643.76	View
61	TJS	ILS New Israeli Sheqel	0.352921	View
62	TJS	INR Indian Rupee	8.5926	View
63	TJS	IQD Iraqi Dinar	131.4905	View
64	TJS	IRR Iranian Rial	4232.04	View
65	TJS	ISK Iceland Krona	12.7822	View
66	TJS	JMD Jamaican Dollar	15.9968	View
67	TJS	JOD Jordanian Dinar	0.071219	View
68	TJS	JPY Yen	14.4649	View
69	TJS	KES Kenyan Shilling	12.9781	View
70	TJS	KGS Som	8.7847	View
71	TJS	KHR Riel	401.6216	View
72	TJS	KMF Comoro Franc	43.5455	View
73	TJS	KPW North Korean Won	90.4061	View
74	TJS	KRW Won	138.6559	View
75	TJS	KWD Kuwaiti Dinar	0.030824	View
76	TJS	KYD Cayman Islands Dollar	0.082520	View
77	TJS	KZT Tenge	51.2995	View
78	TJS	LAK Kip	2168.09	View
79	TJS	LBP Lebanese Pound	9053.17	View
80	TJS	LKR Sri Lanka Rupee	30.0665	View
81	TJS	LRD Liberian Dollar	20.0844	View
82	TJS	LSL Loti	1.8076	View
83	TJS	LTL Lithuanian Litas	0.305617	View
84	TJS	LVL Latvian Lats	0.062206	View
85	TJS	LYD Libyan Dinar	0.548933	View
86	TJS	MAD Moroccan Dirham	0.927277	View
87	TJS	MDL Moldovan Leu	1.7383	View
88	TJS	MGA Malagasy Ariary	458.6387	View
89	TJS	MKD Denar	5.4444	View
90	TJS	MMK Kyat	210.7685	View
91	TJS	MNT Tugrik	359.1049	View
92	TJS	MOP Pataca	0.811420	View
93	TJS	MRO Ouguiya	39.7302	View
94	TJS	MUR Mauritius Rupee	4.5961	View
95	TJS	MVR Rufiyaa	1.5528	View
96	TJS	MWK Kwacha	174.0727	View
97	TJS	MXN Mexican Peso	1.9530	View
98	TJS	MYR Malaysian Ringgit	0.427570	View
99	TJS	MZN Mozambique Metical	6.3882	View
100	TJS	NAD Namibia Dollar	1.8076	View
101	TJS	NGN Naira	159.4560	View
102	TJS	NIO Cordoba Oro	3.6936	View
103	TJS	NOK Norwegian Krone	1.0261	View
104	TJS	NPR Nepalese Rupee	13.7545	View
105	TJS	NZD New Zealand Dollar	0.168512	View
106	TJS	OMR Rial Omani	0.038638	View
107	TJS	PAB Balboa	0.100451	View
108	TJS	PEN Sol	0.366193	View
109	TJS	PGK Kina	0.411857	View
110	TJS	PHP Philippine Peso	5.6041	View
111	TJS	PKR Pakistan Rupee	28.3239	View
112	TJS	PLN Zloty	0.376166	View
113	TJS	PYG Guarani	799.8282	View
114	TJS	QAR Qatari Rial	0.365642	View
115	TJS	RON New Romanian Leu	0.447871	View
116	TJS	RSD Serbian Dinar	10.3809	View
117	TJS	RUB Russian Ruble	7.7848	View
118	TJS	RWF Rwanda Franc	142.0890	View
119	TJS	SAR Saudi Riyal	0.376691	View
120	TJS	SBD Solomon Islands Dollar	0.853814	View
121	TJS	SCR Seychelles Rupee	1.4576	View
122	TJS	SDG Sudanese Pound	60.3326	View
123	TJS	SEK Swedish Krona	0.963895	View
124	TJS	SGD Singapore Dollar	0.129607	View
125	TJS	SHP Saint Helena Pound	0.074663	View
126	TJS	SLL Leone	2289.79	View
127	TJS	SOS Somali Shilling	57.2572	View
128	TJS	SRD Surinam Dollar	3.6942	View
129	TJS	STD Dobra	2172.33	View
130	TJS	SVC El Salvador Colon	0.878947	View
131	TJS	SYP Syrian Pound	1306.04	View
132	TJS	SZL Lilangeni	1.8076	View
133	TJS	THB Baht	3.2905	View
134	TJS	TMT Turkmenistan New Manat	0.351840	View
135	TJS	TND Tunisian Dinar	0.298842	View
136	TJS	TOP Pa’anga	0.237158	View
137	TJS	TRY Turkish Lira	3.9375	View
138	TJS	TTD Trinidad and Tobago Dollar	0.682077	View
139	TJS	TWD New Taiwan Dollar	3.0052	View
140	TJS	TZS Tanzanian Shilling	270.7476	View
141	TJS	UAH Hryvnia	4.1719	View
142	TJS	UGX Uganda Shilling	365.2401	View
143	TJS	USD US Dollar	0.100451	View
144	TJS	UYU Peso Uruguayo	4.1766	View
145	TJS	UZS Uzbekistan Sum	1284.26	View
146	TJS	VEF Bolivar	975606.75	View
147	TJS	VND Dong	2613.37	View
148	TJS	VUV Vatu	12.0832	View
149	TJS	WST Tala	0.277949	View
150	TJS	XAF CFA Franc BEAC	58.0607	View
151	TJS	XCD East Caribbean Dollar	0.271465	View
152	TJS	XOF CFA Franc BCEAO	58.0607	View
153	TJS	XPF CFP Franc	10.5624	View
154	TJS	YER Yemeni Rial	24.4963	View
155	TJS	ZAR Rand	1.8076	View
156	TJS	ZMW Zambian Kwacha	2.7161	View
157	TJS	ZWL Zimbabwe Dollar	6754.96	View

1 TJS = Rate shown in target currency as of May 31, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation