د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405400	View
2	MAD	AFN Afghani	7.6965	View
3	MAD	ALL Lek	9.5663	View
4	MAD	AMD Armenian Dram	42.3273	View
5	MAD	ANG Netherlands Antillean Guilder	0.198714	View
6	MAD	AOA Kwanza	101.4580	View
7	MAD	ARS Argentine Peso	130.6696	View
8	MAD	AUD Australian Dollar	0.171775	View
9	MAD	AWG Aruban Florin	0.197568	View
10	MAD	AZN Azerbaijanian Manat	0.183606	View
11	MAD	BAM Convertible Mark	0.190045	View
12	MAD	BBD Barbados Dollar	0.220746	View
13	MAD	BDT Taka	13.4867	View
14	MAD	BGN Bulgarian Lev	0.190376	View
15	MAD	BHD Bahraini Dinar	0.041183	View
16	MAD	BIF Burundi Franc	328.3287	View
17	MAD	BMD Bermudian Dollar	0.110373	View
18	MAD	BND Brunei Dollar	0.138418	View
19	MAD	BOB Boliviano	0.762538	View
20	MAD	BRL Brazilian Real	0.626916	View
21	MAD	BSD Bahamian Dollar	0.110373	View
22	MAD	BTN Ngultrum	9.4261	View
23	MAD	BWP Pula	1.4850	View
24	MAD	BYN Belarussian Ruble	0.361329	View
25	MAD	BZD Belize Dollar	0.222085	View
26	MAD	CAD Canadian Dollar	0.152394	View
27	MAD	CDF Congolese Franc	320.2081	View
28	MAD	CHF Swiss Franc	0.090924	View
29	MAD	CLP Chilean Peso	103.5760	View
30	MAD	CNY Yuan Renminbi	0.794058	View
31	MAD	COP Colombian Peso	455.7357	View
32	MAD	CRC Costa Rican Colon	56.1099	View
33	MAD	CUC Peso Convertible	0.110373	View
34	MAD	CUP Cuban Peso	2.6478	View
35	MAD	CVE Cape Verde Escudo	10.7148	View
36	MAD	CZK Czech Koruna	2.4255	View
37	MAD	DJF Djibouti Franc	19.6503	View
38	MAD	DKK Danish Krone	0.726027	View
39	MAD	DOP Dominican Peso	6.5115	View
40	MAD	DZD Algerian Dinar	14.6119	View
41	MAD	EGP Egyptian Pound	5.4310	View
42	MAD	ERN Nakfa	1.6556	View
43	MAD	ETB Ethiopian Birr	14.9858	View
44	MAD	EUR Euro	0.097339	View
45	MAD	FJD Fiji Dollar	0.249375	View
46	MAD	FKP Falkland Islands Pound	0.081850	View
47	MAD	GBP Pound Sterling	0.081882	View
48	MAD	GEL Lari	0.301572	View
49	MAD	GHS Ghana Cedi	1.1364	View
50	MAD	GIP Gibraltar Pound	0.081850	View
51	MAD	GMD Dalasi	7.9924	View
52	MAD	GNF Guinea Franc	956.0115	View
53	MAD	GTQ Quetzal	0.847393	View
54	MAD	GYD Guyana Dollar	23.0959	View
55	MAD	HKD Hong Kong Dollar	0.865602	View
56	MAD	HNL Lempira	2.8747	View
57	MAD	HRK Croatian Kuna	0.732116	View
58	MAD	HTG Gourde	14.4512	View
59	MAD	HUF Forint	39.2863	View
60	MAD	IDR Rupiah	1802.72	View
61	MAD	ILS New Israeli Sheqel	0.387032	View
62	MAD	INR Indian Rupee	9.4444	View
63	MAD	IQD Iraqi Dinar	144.5751	View
64	MAD	IRR Iranian Rial	4647.51	View
65	MAD	ISK Iceland Krona	14.0364	View
66	MAD	JMD Jamaican Dollar	17.5624	View
67	MAD	JOD Jordanian Dinar	0.078254	View
68	MAD	JPY Yen	15.8625	View
69	MAD	KES Kenyan Shilling	14.2653	View
70	MAD	KGS Som	9.6545	View
71	MAD	KHR Riel	441.5536	View
72	MAD	KMF Comoro Franc	47.8038	View
73	MAD	KPW North Korean Won	99.3399	View
74	MAD	KRW Won	152.1507	View
75	MAD	KWD Kuwaiti Dinar	0.033845	View
76	MAD	KYD Cayman Islands Dollar	0.091753	View
77	MAD	KZT Tenge	56.1309	View
78	MAD	LAK Kip	2384.31	View
79	MAD	LBP Lebanese Pound	9902.75	View
80	MAD	LKR Sri Lanka Rupee	32.6528	View
81	MAD	LRD Liberian Dollar	22.0703	View
82	MAD	LSL Loti	1.9676	View
83	MAD	LTL Lithuanian Litas	0.335503	View
84	MAD	LVL Latvian Lats	0.068290	View
85	MAD	LYD Libyan Dinar	0.603497	View
86	MAD	MDL Moldovan Leu	1.9097	View
87	MAD	MGA Malagasy Ariary	495.1537	View
88	MAD	MKD Denar	5.9747	View
89	MAD	MMK Kyat	231.7473	View
90	MAD	MNT Tugrik	394.8263	View
91	MAD	MOP Pataca	0.891317	View
92	MAD	MRO Ouguiya	43.7571	View
93	MAD	MUR Mauritius Rupee	5.0681	View
94	MAD	MVR Rufiyaa	1.7063	View
95	MAD	MWK Kwacha	191.3729	View
96	MAD	MXN Mexican Peso	2.1295	View
97	MAD	MYR Malaysian Ringgit	0.469800	View
98	MAD	MZN Mozambique Metical	7.0499	View
99	MAD	NAD Namibia Dollar	1.9676	View
100	MAD	NGN Naira	175.5075	View
101	MAD	NIO Cordoba Oro	4.0607	View
102	MAD	NOK Norwegian Krone	1.1234	View
103	MAD	NPR Nepalese Rupee	15.0888	View
104	MAD	NZD New Zealand Dollar	0.185110	View
105	MAD	OMR Rial Omani	0.042053	View
106	MAD	PAB Balboa	0.110373	View
107	MAD	PEN Sol	0.399426	View
108	MAD	PGK Kina	0.445103	View
109	MAD	PHP Philippine Peso	6.1527	View
110	MAD	PKR Pakistan Rupee	30.7095	View
111	MAD	PLN Zloty	0.413674	View
112	MAD	PYG Guarani	882.2101	View
113	MAD	QAR Qatari Rial	0.401759	View
114	MAD	RON New Romanian Leu	0.492655	View
115	MAD	RSD Serbian Dinar	11.3897	View
116	MAD	RUB Russian Ruble	8.5496	View
117	MAD	RWF Rwanda Franc	156.4542	View
118	MAD	SAR Saudi Riyal	0.409382	View
119	MAD	SBD Solomon Islands Dollar	0.920261	View
120	MAD	SCR Seychelles Rupee	1.5672	View
121	MAD	SDG Sudanese Pound	66.2514	View
122	MAD	SEK Swedish Krona	1.0584	View
123	MAD	SGD Singapore Dollar	0.142437	View
124	MAD	SHP Saint Helena Pound	0.081850	View
125	MAD	SLL Leone	2516.09	View
126	MAD	SOS Somali Shilling	62.9990	View
127	MAD	SRD Surinam Dollar	4.0705	View
128	MAD	STD Dobra	2401.13	View
129	MAD	SVC El Salvador Colon	0.965767	View
130	MAD	SYP Syrian Pound	1435.15	View
131	MAD	SZL Lilangeni	1.9676	View
132	MAD	THB Baht	3.6252	View
133	MAD	TJS Somoni	1.1017	View
134	MAD	TMT Turkmenistan New Manat	0.387221	View
135	MAD	TND Tunisian Dinar	0.329060	View
136	MAD	TOP Pa’anga	0.255584	View
137	MAD	TRY Turkish Lira	4.3312	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749693	View
139	MAD	TWD New Taiwan Dollar	3.2397	View
140	MAD	TZS Tanzanian Shilling	290.2108	View
141	MAD	UAH Hryvnia	4.5857	View
142	MAD	UGX Uganda Shilling	401.2194	View
143	MAD	USD US Dollar	0.110373	View
144	MAD	UYU Peso Uruguayo	4.5972	View
145	MAD	UZS Uzbekistan Sum	1417.02	View
146	MAD	VEF Bolivar	1067052.50	View
147	MAD	VND Dong	2840.07	View
148	MAD	VUV Vatu	13.0009	View
149	MAD	WST Tala	0.328100	View
150	MAD	XAF CFA Franc BEAC	63.7384	View
151	MAD	XCD East Caribbean Dollar	0.298787	View
152	MAD	XOF CFA Franc BCEAO	62.4993	View
153	MAD	XPF CFP Franc	11.4266	View
154	MAD	YER Yemeni Rial	26.9127	View
155	MAD	ZAR Rand	1.9754	View
156	MAD	ZMW Zambian Kwacha	2.9462	View
157	MAD	ZWL Zimbabwe Dollar	7420.20	View

1 MAD = Rate shown in target currency as of May 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation