₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.019493	View
3	MNT	ALL Lek	0.024229	View
4	MNT	AMD Armenian Dram	0.107204	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256968	View
7	MNT	ARS Argentine Peso	0.330954	View
8	MNT	AUD Australian Dollar	0.000435	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000481	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034158	View
14	MNT	BGN Bulgarian Lev	0.000482	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831577	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001587	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023874	View
23	MNT	BWP Pula	0.003761	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.811009	View
28	MNT	CHF Swiss Franc	0.000230	View
29	MNT	CLP Chilean Peso	0.262333	View
30	MNT	CNY Yuan Renminbi	0.002011	View
31	MNT	COP Colombian Peso	1.1543	View
32	MNT	CRC Costa Rican Colon	0.142112	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006706	View
35	MNT	CVE Cape Verde Escudo	0.027137	View
36	MNT	CZK Czech Koruna	0.006143	View
37	MNT	DJF Djibouti Franc	0.049769	View
38	MNT	DKK Danish Krone	0.001838	View
39	MNT	DOP Dominican Peso	0.016492	View
40	MNT	DZD Algerian Dinar	0.037008	View
41	MNT	EGP Egyptian Pound	0.013755	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.037955	View
44	MNT	EUR Euro	0.000246	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000763	View
49	MNT	GHS Ghana Cedi	0.002878	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020242	View
52	MNT	GNF Guinea Franc	2.4213	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058496	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007280	View
57	MNT	HRK Croatian Kuna	0.001854	View
58	MNT	HTG Gourde	0.036601	View
59	MNT	HUF Forint	0.099502	View
60	MNT	IDR Rupiah	4.5659	View
61	MNT	ILS New Israeli Sheqel	0.000980	View
62	MNT	INR Indian Rupee	0.023920	View
63	MNT	IQD Iraqi Dinar	0.366173	View
64	MNT	IRR Iranian Rial	11.7710	View
65	MNT	ISK Iceland Krona	0.035550	View
66	MNT	JMD Jamaican Dollar	0.044481	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040175	View
69	MNT	KES Kenyan Shilling	0.036130	View
70	MNT	KGS Som	0.024452	View
71	MNT	KHR Riel	1.1183	View
72	MNT	KMF Comoro Franc	0.121075	View
73	MNT	KPW North Korean Won	0.251604	View
74	MNT	KRW Won	0.385360	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142166	View
78	MNT	LAK Kip	6.0389	View
79	MNT	LBP Lebanese Pound	25.0813	View
80	MNT	LKR Sri Lanka Rupee	0.082701	View
81	MNT	LRD Liberian Dollar	0.055898	View
82	MNT	LSL Loti	0.004983	View
83	MNT	LTL Lithuanian Litas	0.000849	View
84	MNT	LVL Latvian Lats	0.000172	View
85	MNT	LYD Libyan Dinar	0.001528	View
86	MNT	MAD Moroccan Dirham	0.002532	View
87	MNT	MDL Moldovan Leu	0.004836	View
88	MNT	MGA Malagasy Ariary	1.2541	View
89	MNT	MKD Denar	0.015132	View
90	MNT	MMK Kyat	0.586960	View
91	MNT	MOP Pataca	0.002257	View
92	MNT	MRO Ouguiya	0.110826	View
93	MNT	MUR Mauritius Rupee	0.012836	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.484701	View
96	MNT	MXN Mexican Peso	0.005393	View
97	MNT	MYR Malaysian Ringgit	0.001189	View
98	MNT	MZN Mozambique Metical	0.017855	View
99	MNT	NAD Namibia Dollar	0.004983	View
100	MNT	NGN Naira	0.444518	View
101	MNT	NIO Cordoba Oro	0.010284	View
102	MNT	NOK Norwegian Krone	0.002845	View
103	MNT	NPR Nepalese Rupee	0.038216	View
104	MNT	NZD New Zealand Dollar	0.000468	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001011	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.015583	View
110	MNT	PKR Pakistan Rupee	0.077779	View
111	MNT	PLN Zloty	0.001047	View
112	MNT	PYG Guarani	2.2344	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001247	View
115	MNT	RSD Serbian Dinar	0.028847	View
116	MNT	RUB Russian Ruble	0.021653	View
117	MNT	RWF Rwanda Franc	0.396260	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002330	View
120	MNT	SCR Seychelles Rupee	0.003969	View
121	MNT	SDG Sudanese Pound	0.167798	View
122	MNT	SEK Swedish Krona	0.002680	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3727	View
126	MNT	SOS Somali Shilling	0.159561	View
127	MNT	SRD Surinam Dollar	0.010309	View
128	MNT	STD Dobra	6.0815	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6349	View
131	MNT	SZL Lilangeni	0.004983	View
132	MNT	THB Baht	0.009181	View
133	MNT	TJS Somoni	0.002790	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000833	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.010969	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008205	View
140	MNT	TZS Tanzanian Shilling	0.735034	View
141	MNT	UAH Hryvnia	0.011614	View
142	MNT	UGX Uganda Shilling	1.0162	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011643	View
145	MNT	UZS Uzbekistan Sum	3.5890	View
146	MNT	VEF Bolivar	2702.59	View
147	MNT	VND Dong	7.1932	View
148	MNT	VUV Vatu	0.032928	View
149	MNT	WST Tala	0.000830	View
150	MNT	XAF CFA Franc BEAC	0.161433	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.158295	View
153	MNT	XPF CFP Franc	0.028940	View
154	MNT	YER Yemeni Rial	0.068163	View
155	MNT	ZAR Rand	0.005003	View
156	MNT	ZMW Zambian Kwacha	0.007461	View
157	MNT	ZWL Zimbabwe Dollar	18.7936	View

1 MNT = Rate shown in target currency as of May 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation