ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 8, 2025

Date

Mar 8, 2025

Available Rates

157

Previous Day

Mar 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336691	View
2	TJS	AFN Afghani	6.6717	View
3	TJS	ALL Lek	8.4020	View
4	TJS	AMD Armenian Dram	36.1115	View
5	TJS	ANG Netherlands Antillean Guilder	0.164157	View
6	TJS	AOA Kwanza	83.6662	View
7	TJS	ARS Argentine Peso	97.6301	View
8	TJS	AUD Australian Dollar	0.145382	View
9	TJS	AWG Aruban Florin	0.164105	View
10	TJS	AZN Azerbaijanian Manat	0.155854	View
11	TJS	BAM Convertible Mark	0.165494	View
12	TJS	BBD Barbados Dollar	0.183358	View
13	TJS	BDT Taka	11.1459	View
14	TJS	BGN Bulgarian Lev	0.165494	View
15	TJS	BHD Bahraini Dinar	0.034471	View
16	TJS	BIF Burundi Franc	270.1334	View
17	TJS	BMD Bermudian Dollar	0.091679	View
18	TJS	BND Brunei Dollar	0.122018	View
19	TJS	BOB Boliviano	0.633119	View
20	TJS	BRL Brazilian Real	0.530663	View
21	TJS	BSD Bahamian Dollar	0.091679	View
22	TJS	BTN Ngultrum	7.9882	View
23	TJS	BWP Pula	1.2529	View
24	TJS	BYN Belarussian Ruble	0.300282	View
25	TJS	BZD Belize Dollar	0.184794	View
26	TJS	CAD Canadian Dollar	0.131772	View
27	TJS	CDF Congolese Franc	262.4721	View
28	TJS	CHF Swiss Franc	0.080706	View
29	TJS	CLP Chilean Peso	85.2082	View
30	TJS	CNY Yuan Renminbi	0.663201	View
31	TJS	COP Colombian Peso	378.9375	View
32	TJS	CRC Costa Rican Colon	46.1104	View
33	TJS	CUC Peso Convertible	0.091679	View
34	TJS	CUP Cuban Peso	2.1952	View
35	TJS	CVE Cape Verde Escudo	9.3306	View
36	TJS	CZK Czech Koruna	2.1111	View
37	TJS	DJF Djibouti Franc	16.3431	View
38	TJS	DKK Danish Krone	0.631144	View
39	TJS	DOP Dominican Peso	5.6700	View
40	TJS	DZD Algerian Dinar	12.2422	View
41	TJS	EGP Egyptian Pound	4.6463	View
42	TJS	ERN Nakfa	1.3752	View
43	TJS	ETB Ethiopian Birr	11.7927	View
44	TJS	EUR Euro	0.084616	View
45	TJS	FJD Fiji Dollar	0.211730	View
46	TJS	FKP Falkland Islands Pound	0.071001	View
47	TJS	GBP Pound Sterling	0.071001	View
48	TJS	GEL Lari	0.255035	View
49	TJS	GHS Ghana Cedi	1.4194	View
50	TJS	GIP Gibraltar Pound	0.071001	View
51	TJS	GMD Dalasi	6.5537	View
52	TJS	GNF Guinea Franc	792.7929	View
53	TJS	GTQ Quetzal	0.706032	View
54	TJS	GYD Guyana Dollar	19.1372	View
55	TJS	HKD Hong Kong Dollar	0.712399	View
56	TJS	HNL Lempira	2.3538	View
57	TJS	HRK Croatian Kuna	0.637540	View
58	TJS	HTG Gourde	12.0713	View
59	TJS	HUF Forint	33.6775	View
60	TJS	IDR Rupiah	1494.54	View
61	TJS	ILS New Israeli Sheqel	0.332205	View
62	TJS	INR Indian Rupee	7.9882	View
63	TJS	IQD Iraqi Dinar	120.1097	View
64	TJS	IRR Iranian Rial	3857.83	View
65	TJS	ISK Iceland Krona	12.4470	View
66	TJS	JMD Jamaican Dollar	14.3600	View
67	TJS	JOD Jordanian Dinar	0.065000	View
68	TJS	JPY Yen	13.5644	View
69	TJS	KES Kenyan Shilling	11.8399	View
70	TJS	KGS Som	8.0213	View
71	TJS	KHR Riel	367.0818	View
72	TJS	KMF Comoro Franc	41.6284	View
73	TJS	KPW North Korean Won	82.5120	View
74	TJS	KRW Won	132.7698	View
75	TJS	KWD Kuwaiti Dinar	0.028256	View
76	TJS	KYD Cayman Islands Dollar	0.075231	View
77	TJS	KZT Tenge	44.9916	View
78	TJS	LAK Kip	1984.69	View
79	TJS	LBP Lebanese Pound	8235.05	View
80	TJS	LKR Sri Lanka Rupee	27.0774	View
81	TJS	LRD Liberian Dollar	18.2520	View
82	TJS	LSL Loti	1.6723	View
83	TJS	LTL Lithuanian Litas	0.292162	View
84	TJS	LVL Latvian Lats	0.059468	View
85	TJS	LYD Libyan Dinar	0.442772	View
86	TJS	MAD Moroccan Dirham	0.893074	View
87	TJS	MDL Moldovan Leu	1.6757	View
88	TJS	MGA Malagasy Ariary	427.2141	View
89	TJS	MKD Denar	5.1967	View
90	TJS	MMK Kyat	192.4605	View
91	TJS	MNT Tugrik	318.2369	View
92	TJS	MOP Pataca	0.733771	View
93	TJS	MRO Ouguiya	36.1352	View
94	TJS	MUR Mauritius Rupee	4.1798	View
95	TJS	MVR Rufiyaa	1.4124	View
96	TJS	MWK Kwacha	159.0875	View
97	TJS	MXN Mexican Peso	1.8563	View
98	TJS	MYR Malaysian Ringgit	0.404699	View
99	TJS	MZN Mozambique Metical	5.8319	View
100	TJS	NAD Namibia Dollar	1.6723	View
101	TJS	NGN Naira	138.8262	View
102	TJS	NIO Cordoba Oro	3.3657	View
103	TJS	NOK Norwegian Krone	0.995598	View
104	TJS	NPR Nepalese Rupee	12.7872	View
105	TJS	NZD New Zealand Dollar	0.160613	View
106	TJS	OMR Rial Omani	0.035292	View
107	TJS	PAB Balboa	0.091679	View
108	TJS	PEN Sol	0.335106	View
109	TJS	PGK Kina	0.368487	View
110	TJS	PHP Philippine Peso	5.2606	View
111	TJS	PKR Pakistan Rupee	25.6404	View
112	TJS	PLN Zloty	0.353021	View
113	TJS	PYG Guarani	725.3279	View
114	TJS	QAR Qatari Rial	0.333712	View
115	TJS	RON New Romanian Leu	0.420920	View
116	TJS	RSD Serbian Dinar	9.9179	View
117	TJS	RUB Russian Ruble	8.2510	View
118	TJS	RWF Rwanda Franc	129.3366	View
119	TJS	SAR Saudi Riyal	0.343797	View
120	TJS	SBD Solomon Islands Dollar	0.771289	View
121	TJS	SCR Seychelles Rupee	1.3502	View
122	TJS	SDG Sudanese Pound	55.0512	View
123	TJS	SEK Swedish Krona	0.924831	View
124	TJS	SGD Singapore Dollar	0.122018	View
125	TJS	SHP Saint Helena Pound	0.071001	View
126	TJS	SLL Leone	2091.51	View
127	TJS	SOS Somali Shilling	52.3310	View
128	TJS	SRD Surinam Dollar	3.2792	View
129	TJS	STD Dobra	2089.54	View
130	TJS	SVC El Salvador Colon	0.802193	View
131	TJS	SYP Syrian Pound	1192.01	View
132	TJS	SZL Lilangeni	1.6723	View
133	TJS	THB Baht	3.0891	View
134	TJS	TMT Turkmenistan New Manat	0.320949	View
135	TJS	TND Tunisian Dinar	0.284642	View
136	TJS	TOP Pa’anga	0.218900	View
137	TJS	TRY Turkish Lira	3.3430	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621740	View
139	TJS	TWD New Taiwan Dollar	3.0118	View
140	TJS	TZS Tanzanian Shilling	240.6890	View
141	TJS	UAH Hryvnia	3.7811	View
142	TJS	UGX Uganda Shilling	335.9787	View
143	TJS	USD US Dollar	0.091679	View
144	TJS	UYU Peso Uruguayo	3.8975	View
145	TJS	UZS Uzbekistan Sum	1186.99	View
146	TJS	VEF Bolivar	592944.06	View
147	TJS	VND Dong	2337.59	View
148	TJS	VUV Vatu	11.2355	View
149	TJS	WST Tala	0.257403	View
150	TJS	XAF CFA Franc BEAC	55.5045	View
151	TJS	XCD East Caribbean Dollar	0.247740	View
152	TJS	XOF CFA Franc BCEAO	55.5045	View
153	TJS	XPF CFP Franc	10.0974	View
154	TJS	YER Yemeni Rial	22.6234	View
155	TJS	ZAR Rand	1.6723	View
156	TJS	ZMW Zambian Kwacha	2.6199	View
157	TJS	ZWL Zimbabwe Dollar	6101.47	View

1 TJS = Rate shown in target currency as of Mar 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation