ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336814	View
2	TJS	AFN Afghani	6.7468	View
3	TJS	ALL Lek	8.7206	View
4	TJS	AMD Armenian Dram	35.9725	View
5	TJS	ANG Netherlands Antillean Guilder	0.164132	View
6	TJS	AOA Kwanza	83.6652	View
7	TJS	ARS Argentine Peso	97.5354	View
8	TJS	AUD Australian Dollar	0.147823	View
9	TJS	AWG Aruban Florin	0.164165	View
10	TJS	AZN Azerbaijanian Manat	0.155911	View
11	TJS	BAM Convertible Mark	0.172727	View
12	TJS	BBD Barbados Dollar	0.183425	View
13	TJS	BDT Taka	11.1392	View
14	TJS	BGN Bulgarian Lev	0.172727	View
15	TJS	BHD Bahraini Dinar	0.034483	View
16	TJS	BIF Burundi Franc	271.4159	View
17	TJS	BMD Bermudian Dollar	0.091712	View
18	TJS	BND Brunei Dollar	0.123925	View
19	TJS	BOB Boliviano	0.633350	View
20	TJS	BRL Brazilian Real	0.539741	View
21	TJS	BSD Bahamian Dollar	0.091712	View
22	TJS	BTN Ngultrum	8.0223	View
23	TJS	BWP Pula	1.2633	View
24	TJS	BYN Belarussian Ruble	0.300319	View
25	TJS	BZD Belize Dollar	0.184770	View
26	TJS	CAD Canadian Dollar	0.132486	View
27	TJS	CDF Congolese Franc	262.3549	View
28	TJS	CHF Swiss Franc	0.082785	View
29	TJS	CLP Chilean Peso	88.0774	View
30	TJS	CNY Yuan Renminbi	0.667923	View
31	TJS	COP Colombian Peso	381.4383	View
32	TJS	CRC Costa Rican Colon	46.3485	View
33	TJS	CUC Peso Convertible	0.091712	View
34	TJS	CUP Cuban Peso	2.2007	View
35	TJS	CVE Cape Verde Escudo	9.7384	View
36	TJS	CZK Czech Koruna	2.2168	View
37	TJS	DJF Djibouti Franc	16.3491	View
38	TJS	DKK Danish Krone	0.659168	View
39	TJS	DOP Dominican Peso	5.7221	View
40	TJS	DZD Algerian Dinar	12.3887	View
41	TJS	EGP Egyptian Pound	4.6438	View
42	TJS	ERN Nakfa	1.3757	View
43	TJS	ETB Ethiopian Birr	11.6657	View
44	TJS	EUR Euro	0.088314	View
45	TJS	FJD Fiji Dollar	0.214230	View
46	TJS	FKP Falkland Islands Pound	0.072904	View
47	TJS	GBP Pound Sterling	0.072904	View
48	TJS	GEL Lari	0.258197	View
49	TJS	GHS Ghana Cedi	1.4211	View
50	TJS	GIP Gibraltar Pound	0.072904	View
51	TJS	GMD Dalasi	6.5560	View
52	TJS	GNF Guinea Franc	794.5835	View
53	TJS	GTQ Quetzal	0.707235	View
54	TJS	GYD Guyana Dollar	19.1766	View
55	TJS	HKD Hong Kong Dollar	0.713396	View
56	TJS	HNL Lempira	2.3586	View
57	TJS	HRK Croatian Kuna	0.665403	View
58	TJS	HTG Gourde	12.0348	View
59	TJS	HUF Forint	35.6619	View
60	TJS	IDR Rupiah	1516.61	View
61	TJS	ILS New Israeli Sheqel	0.330089	View
62	TJS	INR Indian Rupee	8.0223	View
63	TJS	IQD Iraqi Dinar	120.0598	View
64	TJS	IRR Iranian Rial	3859.24	View
65	TJS	ISK Iceland Krona	12.8561	View
66	TJS	JMD Jamaican Dollar	14.4456	View
67	TJS	JOD Jordanian Dinar	0.065024	View
68	TJS	JPY Yen	13.8163	View
69	TJS	KES Kenyan Shilling	11.8251	View
70	TJS	KGS Som	8.0221	View
71	TJS	KHR Riel	369.3731	View
72	TJS	KMF Comoro Franc	43.4477	View
73	TJS	KPW North Korean Won	82.5409	View
74	TJS	KRW Won	134.0469	View
75	TJS	KWD Kuwaiti Dinar	0.028311	View
76	TJS	KYD Cayman Islands Dollar	0.075219	View
77	TJS	KZT Tenge	45.7193	View
78	TJS	LAK Kip	1991.91	View
79	TJS	LBP Lebanese Pound	8206.73	View
80	TJS	LKR Sri Lanka Rupee	27.0638	View
81	TJS	LRD Liberian Dollar	18.2322	View
82	TJS	LSL Loti	1.7140	View
83	TJS	LTL Lithuanian Litas	0.304931	View
84	TJS	LVL Latvian Lats	0.062067	View
85	TJS	LYD Libyan Dinar	0.447555	View
86	TJS	MAD Moroccan Dirham	0.913576	View
87	TJS	MDL Moldovan Leu	1.7094	View
88	TJS	MGA Malagasy Ariary	433.1312	View
89	TJS	MKD Denar	5.4389	View
90	TJS	MMK Kyat	192.4759	View
91	TJS	MNT Tugrik	318.2790	View
92	TJS	MOP Pataca	0.734798	View
93	TJS	MRO Ouguiya	36.7190	View
94	TJS	MUR Mauritius Rupee	4.2860	View
95	TJS	MVR Rufiyaa	1.4114	View
96	TJS	MWK Kwacha	159.0524	View
97	TJS	MXN Mexican Peso	1.8827	View
98	TJS	MYR Malaysian Ringgit	0.408606	View
99	TJS	MZN Mozambique Metical	5.8313	View
100	TJS	NAD Namibia Dollar	1.7140	View
101	TJS	NGN Naira	137.5246	View
102	TJS	NIO Cordoba Oro	3.3747	View
103	TJS	NOK Norwegian Krone	1.0319	View
104	TJS	NPR Nepalese Rupee	12.8416	View
105	TJS	NZD New Zealand Dollar	0.163765	View
106	TJS	OMR Rial Omani	0.035309	View
107	TJS	PAB Balboa	0.091712	View
108	TJS	PEN Sol	0.337625	View
109	TJS	PGK Kina	0.368352	View
110	TJS	PHP Philippine Peso	5.3180	View
111	TJS	PKR Pakistan Rupee	25.6426	View
112	TJS	PLN Zloty	0.370767	View
113	TJS	PYG Guarani	723.9366	View
114	TJS	QAR Qatari Rial	0.333833	View
115	TJS	RON New Romanian Leu	0.439877	View
116	TJS	RSD Serbian Dinar	10.3558	View
117	TJS	RUB Russian Ruble	8.1936	View
118	TJS	RWF Rwanda Franc	129.0832	View
119	TJS	SAR Saudi Riyal	0.343922	View
120	TJS	SBD Solomon Islands Dollar	0.773336	View
121	TJS	SCR Seychelles Rupee	1.3387	View
122	TJS	SDG Sudanese Pound	55.0917	View
123	TJS	SEK Swedish Krona	0.986821	View
124	TJS	SGD Singapore Dollar	0.123925	View
125	TJS	SHP Saint Helena Pound	0.072904	View
126	TJS	SLL Leone	2095.62	View
127	TJS	SOS Somali Shilling	52.4506	View
128	TJS	SRD Surinam Dollar	3.2464	View
129	TJS	STD Dobra	2177.05	View
130	TJS	SVC El Salvador Colon	0.802485	View
131	TJS	SYP Syrian Pound	1192.43	View
132	TJS	SZL Lilangeni	1.7140	View
133	TJS	THB Baht	3.1403	View
134	TJS	TMT Turkmenistan New Manat	0.321819	View
135	TJS	TND Tunisian Dinar	0.290159	View
136	TJS	TOP Pa’anga	0.220253	View
137	TJS	TRY Turkish Lira	3.3382	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622434	View
139	TJS	TWD New Taiwan Dollar	3.0191	View
140	TJS	TZS Tanzanian Shilling	239.1673	View
141	TJS	UAH Hryvnia	3.8229	View
142	TJS	UGX Uganda Shilling	337.0698	View
143	TJS	USD US Dollar	0.091712	View
144	TJS	UYU Peso Uruguayo	3.9404	View
145	TJS	UZS Uzbekistan Sum	1183.10	View
146	TJS	VEF Bolivar	590664.65	View
147	TJS	VND Dong	2342.19	View
148	TJS	VUV Vatu	11.3804	View
149	TJS	WST Tala	0.259744	View
150	TJS	XAF CFA Franc BEAC	57.9303	View
151	TJS	XCD East Caribbean Dollar	0.247854	View
152	TJS	XOF CFA Franc BCEAO	57.9303	View
153	TJS	XPF CFP Franc	10.5387	View
154	TJS	YER Yemeni Rial	22.6800	View
155	TJS	ZAR Rand	1.7140	View
156	TJS	ZMW Zambian Kwacha	2.5893	View
157	TJS	ZWL Zimbabwe Dollar	6081.76	View

1 TJS = Rate shown in target currency as of Mar 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation