Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.025716	View
3	CDF	ALL Lek	0.033239	View
4	CDF	AMD Armenian Dram	0.137113	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.318900	View
7	CDF	ARS Argentine Peso	0.371768	View
8	CDF	AUD Australian Dollar	0.000563	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000594	View
11	CDF	BAM Convertible Mark	0.000658	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042458	View
14	CDF	BGN Bulgarian Lev	0.000658	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0345	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000472	View
19	CDF	BOB Boliviano	0.002414	View
20	CDF	BRL Brazilian Real	0.002057	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030577	View
23	CDF	BWP Pula	0.004815	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000315	View
28	CDF	CLP Chilean Peso	0.335718	View
29	CDF	CNY Yuan Renminbi	0.002545	View
30	CDF	COP Colombian Peso	1.4539	View
31	CDF	CRC Costa Rican Colon	0.176663	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008388	View
34	CDF	CVE Cape Verde Escudo	0.037119	View
35	CDF	CZK Czech Koruna	0.008449	View
36	CDF	DJF Djibouti Franc	0.062316	View
37	CDF	DKK Danish Krone	0.002512	View
38	CDF	DOP Dominican Peso	0.021810	View
39	CDF	DZD Algerian Dinar	0.047221	View
40	CDF	EGP Egyptian Pound	0.017700	View
41	CDF	ERN Nakfa	0.005243	View
42	CDF	ETB Ethiopian Birr	0.044465	View
43	CDF	EUR Euro	0.000336	View
44	CDF	FJD Fiji Dollar	0.000816	View
45	CDF	FKP Falkland Islands Pound	0.000277	View
46	CDF	GBP Pound Sterling	0.000277	View
47	CDF	GEL Lari	0.000984	View
48	CDF	GHS Ghana Cedi	0.005416	View
49	CDF	GIP Gibraltar Pound	0.000277	View
50	CDF	GMD Dalasi	0.024989	View
51	CDF	GNF Guinea Franc	3.0287	View
52	CDF	GTQ Quetzal	0.002695	View
53	CDF	GYD Guyana Dollar	0.073094	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008990	View
56	CDF	HRK Croatian Kuna	0.002536	View
57	CDF	HTG Gourde	0.045872	View
58	CDF	HUF Forint	0.135929	View
59	CDF	IDR Rupiah	5.7807	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.030577	View
62	CDF	IQD Iraqi Dinar	0.457623	View
63	CDF	IRR Iranian Rial	14.7100	View
64	CDF	ISK Iceland Krona	0.049002	View
65	CDF	JMD Jamaican Dollar	0.055061	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052662	View
68	CDF	KES Kenyan Shilling	0.045072	View
69	CDF	KGS Som	0.030577	View
70	CDF	KHR Riel	1.4079	View
71	CDF	KMF Comoro Franc	0.165606	View
72	CDF	KPW North Korean Won	0.314615	View
73	CDF	KRW Won	0.510937	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.174265	View
77	CDF	LAK Kip	7.5924	View
78	CDF	LBP Lebanese Pound	31.2810	View
79	CDF	LKR Sri Lanka Rupee	0.103157	View
80	CDF	LRD Liberian Dollar	0.069494	View
81	CDF	LSL Loti	0.006533	View
82	CDF	LTL Lithuanian Litas	0.001162	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001705	View
85	CDF	MAD Moroccan Dirham	0.003482	View
86	CDF	MDL Moldovan Leu	0.006515	View
87	CDF	MGA Malagasy Ariary	1.6509	View
88	CDF	MKD Denar	0.020731	View
89	CDF	MMK Kyat	0.733646	View
90	CDF	MNT Tugrik	1.2132	View
91	CDF	MOP Pataca	0.002800	View
92	CDF	MRO Ouguiya	0.139959	View
93	CDF	MUR Mauritius Rupee	0.016336	View
94	CDF	MVR Rufiyaa	0.005379	View
95	CDF	MWK Kwacha	0.606248	View
96	CDF	MXN Mexican Peso	0.007176	View
97	CDF	MYR Malaysian Ringgit	0.001557	View
98	CDF	MZN Mozambique Metical	0.022226	View
99	CDF	NAD Namibia Dollar	0.006533	View
100	CDF	NGN Naira	0.524193	View
101	CDF	NIO Cordoba Oro	0.012863	View
102	CDF	NOK Norwegian Krone	0.003933	View
103	CDF	NPR Nepalese Rupee	0.048947	View
104	CDF	NZD New Zealand Dollar	0.000624	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001286	View
108	CDF	PGK Kina	0.001404	View
109	CDF	PHP Philippine Peso	0.020270	View
110	CDF	PKR Pakistan Rupee	0.097740	View
111	CDF	PLN Zloty	0.001413	View
112	CDF	PYG Guarani	2.7594	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001676	View
115	CDF	RSD Serbian Dinar	0.039472	View
116	CDF	RUB Russian Ruble	0.031231	View
117	CDF	RWF Rwanda Franc	0.492017	View
118	CDF	SAR Saudi Riyal	0.001310	View
119	CDF	SBD Solomon Islands Dollar	0.002947	View
120	CDF	SCR Seychelles Rupee	0.005102	View
121	CDF	SDG Sudanese Pound	0.209989	View
122	CDF	SEK Swedish Krona	0.003761	View
123	CDF	SGD Singapore Dollar	0.000472	View
124	CDF	SHP Saint Helena Pound	0.000277	View
125	CDF	SLL Leone	7.9877	View
126	CDF	SOS Somali Shilling	0.199922	View
127	CDF	SRD Surinam Dollar	0.012374	View
128	CDF	STD Dobra	8.2981	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5451	View
131	CDF	SZL Lilangeni	0.006533	View
132	CDF	THB Baht	0.011969	View
133	CDF	TJS Somoni	0.003811	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001105	View
136	CDF	TOP Pa’anga	0.000839	View
137	CDF	TRY Turkish Lira	0.012724	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002372	View
139	CDF	TWD New Taiwan Dollar	0.011507	View
140	CDF	TZS Tanzanian Shilling	0.911617	View
141	CDF	UAH Hryvnia	0.014571	View
142	CDF	UGX Uganda Shilling	1.2848	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015019	View
145	CDF	UZS Uzbekistan Sum	4.5096	View
146	CDF	VEF Bolivar	2251.40	View
147	CDF	VND Dong	8.9276	View
148	CDF	VUV Vatu	0.043377	View
149	CDF	WST Tala	0.000990	View
150	CDF	XAF CFA Franc BEAC	0.220809	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.220809	View
153	CDF	XPF CFP Franc	0.040169	View
154	CDF	YER Yemeni Rial	0.086447	View
155	CDF	ZAR Rand	0.006533	View
156	CDF	ZMW Zambian Kwacha	0.009869	View
157	CDF	ZWL Zimbabwe Dollar	23.1814	View

1 CDF = Rate shown in target currency as of Mar 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation