Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.024857	View
3	BIF	ALL Lek	0.032129	View
4	BIF	AMD Armenian Dram	0.132536	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.308254	View
7	BIF	ARS Argentine Peso	0.359357	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041041	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000456	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001988	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029557	View
22	BIF	BWP Pula	0.004654	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000488	View
26	BIF	CDF Congolese Franc	0.966615	View
27	BIF	CHF Swiss Franc	0.000305	View
28	BIF	CLP Chilean Peso	0.324510	View
29	BIF	CNY Yuan Renminbi	0.002460	View
30	BIF	COP Colombian Peso	1.4054	View
31	BIF	CRC Costa Rican Colon	0.170765	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008108	View
34	BIF	CVE Cape Verde Escudo	0.035880	View
35	BIF	CZK Czech Koruna	0.008167	View
36	BIF	DJF Djibouti Franc	0.060236	View
37	BIF	DKK Danish Krone	0.002428	View
38	BIF	DOP Dominican Peso	0.021082	View
39	BIF	DZD Algerian Dinar	0.045644	View
40	BIF	EGP Egyptian Pound	0.017109	View
41	BIF	ERN Nakfa	0.005068	View
42	BIF	ETB Ethiopian Birr	0.042980	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000789	View
45	BIF	FKP Falkland Islands Pound	0.000268	View
46	BIF	GBP Pound Sterling	0.000268	View
47	BIF	GEL Lari	0.000951	View
48	BIF	GHS Ghana Cedi	0.005235	View
49	BIF	GIP Gibraltar Pound	0.000268	View
50	BIF	GMD Dalasi	0.024154	View
51	BIF	GNF Guinea Franc	2.9275	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070654	View
54	BIF	HKD Hong Kong Dollar	0.002628	View
55	BIF	HNL Lempira	0.008690	View
56	BIF	HRK Croatian Kuna	0.002451	View
57	BIF	HTG Gourde	0.044340	View
58	BIF	HUF Forint	0.131391	View
59	BIF	IDR Rupiah	5.5878	View
60	BIF	ILS New Israeli Sheqel	0.001216	View
61	BIF	INR Indian Rupee	0.029557	View
62	BIF	IQD Iraqi Dinar	0.442346	View
63	BIF	IRR Iranian Rial	14.2189	View
64	BIF	ISK Iceland Krona	0.047366	View
65	BIF	JMD Jamaican Dollar	0.053223	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050904	View
68	BIF	KES Kenyan Shilling	0.043568	View
69	BIF	KGS Som	0.029556	View
70	BIF	KHR Riel	1.3609	View
71	BIF	KMF Comoro Franc	0.160078	View
72	BIF	KPW North Korean Won	0.304112	View
73	BIF	KRW Won	0.493879	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000277	View
76	BIF	KZT Tenge	0.168447	View
77	BIF	LAK Kip	7.3389	View
78	BIF	LBP Lebanese Pound	30.2367	View
79	BIF	LKR Sri Lanka Rupee	0.099713	View
80	BIF	LRD Liberian Dollar	0.067174	View
81	BIF	LSL Loti	0.006315	View
82	BIF	LTL Lithuanian Litas	0.001123	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001648	View
85	BIF	MAD Moroccan Dirham	0.003365	View
86	BIF	MDL Moldovan Leu	0.006298	View
87	BIF	MGA Malagasy Ariary	1.5958	View
88	BIF	MKD Denar	0.020039	View
89	BIF	MMK Kyat	0.709154	View
90	BIF	MNT Tugrik	1.1727	View
91	BIF	MOP Pataca	0.002707	View
92	BIF	MRO Ouguiya	0.135286	View
93	BIF	MUR Mauritius Rupee	0.015791	View
94	BIF	MVR Rufiyaa	0.005199	View
95	BIF	MWK Kwacha	0.586009	View
96	BIF	MXN Mexican Peso	0.006936	View
97	BIF	MYR Malaysian Ringgit	0.001505	View
98	BIF	MZN Mozambique Metical	0.021484	View
99	BIF	NAD Namibia Dollar	0.006315	View
100	BIF	NGN Naira	0.506693	View
101	BIF	NIO Cordoba Oro	0.012433	View
102	BIF	NOK Norwegian Krone	0.003802	View
103	BIF	NPR Nepalese Rupee	0.047313	View
104	BIF	NZD New Zealand Dollar	0.000603	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001243	View
108	BIF	PGK Kina	0.001357	View
109	BIF	PHP Philippine Peso	0.019593	View
110	BIF	PKR Pakistan Rupee	0.094477	View
111	BIF	PLN Zloty	0.001366	View
112	BIF	PYG Guarani	2.6673	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001620	View
115	BIF	RSD Serbian Dinar	0.038154	View
116	BIF	RUB Russian Ruble	0.030188	View
117	BIF	RWF Rwanda Franc	0.475591	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002849	View
120	BIF	SCR Seychelles Rupee	0.004932	View
121	BIF	SDG Sudanese Pound	0.202979	View
122	BIF	SEK Swedish Krona	0.003635	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000268	View
125	BIF	SLL Leone	7.7211	View
126	BIF	SOS Somali Shilling	0.193248	View
127	BIF	SRD Surinam Dollar	0.011960	View
128	BIF	STD Dobra	8.0211	View
129	BIF	SVC El Salvador Colon	0.002956	View
130	BIF	SYP Syrian Pound	4.3934	View
131	BIF	SZL Lilangeni	0.006315	View
132	BIF	THB Baht	0.011570	View
133	BIF	TJS Somoni	0.003684	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.001069	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.012299	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002293	View
139	BIF	TWD New Taiwan Dollar	0.011123	View
140	BIF	TZS Tanzanian Shilling	0.881184	View
141	BIF	UAH Hryvnia	0.014085	View
142	BIF	UGX Uganda Shilling	1.2419	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014517	View
145	BIF	UZS Uzbekistan Sum	4.3590	View
146	BIF	VEF Bolivar	2176.23	View
147	BIF	VND Dong	8.6295	View
148	BIF	VUV Vatu	0.041929	View
149	BIF	WST Tala	0.000956	View
150	BIF	XAF CFA Franc BEAC	0.213437	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.213437	View
153	BIF	XPF CFP Franc	0.038828	View
154	BIF	YER Yemeni Rial	0.083561	View
155	BIF	ZAR Rand	0.006315	View
156	BIF	ZMW Zambian Kwacha	0.009540	View
157	BIF	ZWL Zimbabwe Dollar	22.4075	View

1 BIF = Rate shown in target currency as of Mar 1, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation