د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368676	View
2	MAD	AFN Afghani	7.3850	View
3	MAD	ALL Lek	9.5455	View
4	MAD	AMD Armenian Dram	39.3754	View
5	MAD	ANG Netherlands Antillean Guilder	0.179659	View
6	MAD	AOA Kwanza	91.5798	View
7	MAD	ARS Argentine Peso	106.7621	View
8	MAD	AUD Australian Dollar	0.161807	View
9	MAD	AWG Aruban Florin	0.179695	View
10	MAD	AZN Azerbaijanian Manat	0.170660	View
11	MAD	BAM Convertible Mark	0.189067	View
12	MAD	BBD Barbados Dollar	0.200777	View
13	MAD	BDT Taka	12.1930	View
14	MAD	BGN Bulgarian Lev	0.189067	View
15	MAD	BHD Bahraini Dinar	0.037746	View
16	MAD	BIF Burundi Franc	297.0916	View
17	MAD	BMD Bermudian Dollar	0.100388	View
18	MAD	BND Brunei Dollar	0.135648	View
19	MAD	BOB Boliviano	0.693265	View
20	MAD	BRL Brazilian Real	0.590800	View
21	MAD	BSD Bahamian Dollar	0.100388	View
22	MAD	BTN Ngultrum	8.7812	View
23	MAD	BWP Pula	1.3828	View
24	MAD	BYN Belarussian Ruble	0.328729	View
25	MAD	BZD Belize Dollar	0.202249	View
26	MAD	CAD Canadian Dollar	0.145019	View
27	MAD	CDF Congolese Franc	287.1734	View
28	MAD	CHF Swiss Franc	0.090617	View
29	MAD	CLP Chilean Peso	96.4094	View
30	MAD	CNY Yuan Renminbi	0.731108	View
31	MAD	COP Colombian Peso	417.5220	View
32	MAD	CRC Costa Rican Colon	50.7330	View
33	MAD	CUC Peso Convertible	0.100388	View
34	MAD	CUP Cuban Peso	2.4088	View
35	MAD	CVE Cape Verde Escudo	10.6597	View
36	MAD	CZK Czech Koruna	2.4265	View
37	MAD	DJF Djibouti Franc	17.8957	View
38	MAD	DKK Danish Krone	0.721525	View
39	MAD	DOP Dominican Peso	6.2634	View
40	MAD	DZD Algerian Dinar	13.5607	View
41	MAD	EGP Egyptian Pound	5.0831	View
42	MAD	ERN Nakfa	1.5058	View
43	MAD	ETB Ethiopian Birr	12.7692	View
44	MAD	EUR Euro	0.096668	View
45	MAD	FJD Fiji Dollar	0.234496	View
46	MAD	FKP Falkland Islands Pound	0.079801	View
47	MAD	GBP Pound Sterling	0.079801	View
48	MAD	GEL Lari	0.282622	View
49	MAD	GHS Ghana Cedi	1.5555	View
50	MAD	GIP Gibraltar Pound	0.079801	View
51	MAD	GMD Dalasi	7.1762	View
52	MAD	GNF Guinea Franc	869.7504	View
53	MAD	GTQ Quetzal	0.774139	View
54	MAD	GYD Guyana Dollar	20.9907	View
55	MAD	HKD Hong Kong Dollar	0.780883	View
56	MAD	HNL Lempira	2.5818	View
57	MAD	HRK Croatian Kuna	0.728350	View
58	MAD	HTG Gourde	13.1733	View
59	MAD	HUF Forint	39.0354	View
60	MAD	IDR Rupiah	1660.07	View
61	MAD	ILS New Israeli Sheqel	0.361315	View
62	MAD	INR Indian Rupee	8.7812	View
63	MAD	IQD Iraqi Dinar	131.4174	View
64	MAD	IRR Iranian Rial	4224.33	View
65	MAD	ISK Iceland Krona	14.0723	View
66	MAD	JMD Jamaican Dollar	15.8122	View
67	MAD	JOD Jordanian Dinar	0.071175	View
68	MAD	JPY Yen	15.1233	View
69	MAD	KES Kenyan Shilling	12.9438	View
70	MAD	KGS Som	8.7810	View
71	MAD	KHR Riel	404.3155	View
72	MAD	KMF Comoro Franc	47.5579	View
73	MAD	KPW North Korean Won	90.3492	View
74	MAD	KRW Won	146.7276	View
75	MAD	KWD Kuwaiti Dinar	0.030989	View
76	MAD	KYD Cayman Islands Dollar	0.082335	View
77	MAD	KZT Tenge	50.0443	View
78	MAD	LAK Kip	2180.34	View
79	MAD	LBP Lebanese Pound	8983.08	View
80	MAD	LKR Sri Lanka Rupee	29.6240	View
81	MAD	LRD Liberian Dollar	19.9570	View
82	MAD	LSL Loti	1.8762	View
83	MAD	LTL Lithuanian Litas	0.333777	View
84	MAD	LVL Latvian Lats	0.067938	View
85	MAD	LYD Libyan Dinar	0.489894	View
86	MAD	MDL Moldovan Leu	1.8711	View
87	MAD	MGA Malagasy Ariary	474.1050	View
88	MAD	MKD Denar	5.9534	View
89	MAD	MMK Kyat	210.6839	View
90	MAD	MNT Tugrik	348.3879	View
91	MAD	MOP Pataca	0.804310	View
92	MAD	MRO Ouguiya	40.1926	View
93	MAD	MUR Mauritius Rupee	4.6914	View
94	MAD	MVR Rufiyaa	1.5449	View
95	MAD	MWK Kwacha	174.0986	View
96	MAD	MXN Mexican Peso	2.0608	View
97	MAD	MYR Malaysian Ringgit	0.447260	View
98	MAD	MZN Mozambique Metical	6.3829	View
99	MAD	NAD Namibia Dollar	1.8762	View
100	MAD	NGN Naira	150.5343	View
101	MAD	NIO Cordoba Oro	3.6940	View
102	MAD	NOK Norwegian Krone	1.1296	View
103	MAD	NPR Nepalese Rupee	14.0564	View
104	MAD	NZD New Zealand Dollar	0.179257	View
105	MAD	OMR Rial Omani	0.038649	View
106	MAD	PAB Balboa	0.100388	View
107	MAD	PEN Sol	0.369564	View
108	MAD	PGK Kina	0.403198	View
109	MAD	PHP Philippine Peso	5.8211	View
110	MAD	PKR Pakistan Rupee	28.0684	View
111	MAD	PLN Zloty	0.405841	View
112	MAD	PYG Guarani	792.4204	View
113	MAD	QAR Qatari Rial	0.365414	View
114	MAD	RON New Romanian Leu	0.481489	View
115	MAD	RSD Serbian Dinar	11.3354	View
116	MAD	RUB Russian Ruble	8.9688	View
117	MAD	RWF Rwanda Franc	141.2943	View
118	MAD	SAR Saudi Riyal	0.376457	View
119	MAD	SBD Solomon Islands Dollar	0.846493	View
120	MAD	SCR Seychelles Rupee	1.4653	View
121	MAD	SDG Sudanese Pound	60.3034	View
122	MAD	SEK Swedish Krona	1.0802	View
123	MAD	SGD Singapore Dollar	0.135648	View
124	MAD	SHP Saint Helena Pound	0.079801	View
125	MAD	SLL Leone	2293.87	View
126	MAD	SOS Somali Shilling	57.4124	View
127	MAD	SRD Surinam Dollar	3.5535	View
128	MAD	STD Dobra	2383.00	View
129	MAD	SVC El Salvador Colon	0.878399	View
130	MAD	SYP Syrian Pound	1305.24	View
131	MAD	SZL Lilangeni	1.8762	View
132	MAD	THB Baht	3.4374	View
133	MAD	TJS Somoni	1.0946	View
134	MAD	TMT Turkmenistan New Manat	0.352263	View
135	MAD	TND Tunisian Dinar	0.317608	View
136	MAD	TOP Pa’anga	0.241089	View
137	MAD	TRY Turkish Lira	3.6540	View
138	MAD	TTD Trinidad and Tobago Dollar	0.681316	View
139	MAD	TWD New Taiwan Dollar	3.3047	View
140	MAD	TZS Tanzanian Shilling	261.7924	View
141	MAD	UAH Hryvnia	4.1845	View
142	MAD	UGX Uganda Shilling	368.9563	View
143	MAD	USD US Dollar	0.100388	View
144	MAD	UYU Peso Uruguayo	4.3132	View
145	MAD	UZS Uzbekistan Sum	1295.02	View
146	MAD	VEF Bolivar	646541.02	View
147	MAD	VND Dong	2563.76	View
148	MAD	VUV Vatu	12.4570	View
149	MAD	WST Tala	0.284316	View
150	MAD	XAF CFA Franc BEAC	63.4105	View
151	MAD	XCD East Caribbean Dollar	0.271301	View
152	MAD	XOF CFA Franc BCEAO	63.4105	View
153	MAD	XPF CFP Franc	11.5356	View
154	MAD	YER Yemeni Rial	24.8255	View
155	MAD	ZAR Rand	1.8762	View
156	MAD	ZMW Zambian Kwacha	2.8343	View
157	MAD	ZWL Zimbabwe Dollar	6657.09	View

1 MAD = Rate shown in target currency as of Mar 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation