L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.196505	View
2	LSL	AFN Afghani	3.9362	View
3	LSL	ALL Lek	5.0878	View
4	LSL	AMD Armenian Dram	20.9871	View
5	LSL	ANG Netherlands Antillean Guilder	0.095758	View
6	LSL	AOA Kwanza	48.8121	View
7	LSL	ARS Argentine Peso	56.9043	View
8	LSL	AUD Australian Dollar	0.086243	View
9	LSL	AWG Aruban Florin	0.095777	View
10	LSL	AZN Azerbaijanian Manat	0.090962	View
11	LSL	BAM Convertible Mark	0.100773	View
12	LSL	BBD Barbados Dollar	0.107014	View
13	LSL	BDT Taka	6.4989	View
14	LSL	BGN Bulgarian Lev	0.100773	View
15	LSL	BHD Bahraini Dinar	0.020118	View
16	LSL	BIF Burundi Franc	158.3501	View
17	LSL	BMD Bermudian Dollar	0.053507	View
18	LSL	BND Brunei Dollar	0.072300	View
19	LSL	BOB Boliviano	0.369511	View
20	LSL	BRL Brazilian Real	0.314897	View
21	LSL	BSD Bahamian Dollar	0.053507	View
22	LSL	BTN Ngultrum	4.6804	View
23	LSL	BWP Pula	0.737046	View
24	LSL	BYN Belarussian Ruble	0.175212	View
25	LSL	BZD Belize Dollar	0.107799	View
26	LSL	CAD Canadian Dollar	0.077295	View
27	LSL	CDF Congolese Franc	153.0637	View
28	LSL	CHF Swiss Franc	0.048299	View
29	LSL	CLP Chilean Peso	51.3863	View
30	LSL	CNY Yuan Renminbi	0.389681	View
31	LSL	COP Colombian Peso	222.5396	View
32	LSL	CRC Costa Rican Colon	27.0407	View
33	LSL	CUC Peso Convertible	0.053507	View
34	LSL	CUP Cuban Peso	1.2839	View
35	LSL	CVE Cape Verde Escudo	5.6816	View
36	LSL	CZK Czech Koruna	1.2933	View
37	LSL	DJF Djibouti Franc	9.5384	View
38	LSL	DKK Danish Krone	0.384573	View
39	LSL	DOP Dominican Peso	3.3384	View
40	LSL	DZD Algerian Dinar	7.2278	View
41	LSL	EGP Egyptian Pound	2.7093	View
42	LSL	ERN Nakfa	0.802607	View
43	LSL	ETB Ethiopian Birr	6.8060	View
44	LSL	EUR Euro	0.051524	View
45	LSL	FJD Fiji Dollar	0.124986	View
46	LSL	FKP Falkland Islands Pound	0.042534	View
47	LSL	GBP Pound Sterling	0.042534	View
48	LSL	GEL Lari	0.150638	View
49	LSL	GHS Ghana Cedi	0.829088	View
50	LSL	GIP Gibraltar Pound	0.042534	View
51	LSL	GMD Dalasi	3.8249	View
52	LSL	GNF Guinea Franc	463.5777	View
53	LSL	GTQ Quetzal	0.412616	View
54	LSL	GYD Guyana Dollar	11.1881	View
55	LSL	HKD Hong Kong Dollar	0.416211	View
56	LSL	HNL Lempira	1.3761	View
57	LSL	HRK Croatian Kuna	0.388211	View
58	LSL	HTG Gourde	7.0214	View
59	LSL	HUF Forint	20.8059	View
60	LSL	IDR Rupiah	884.8211	View
61	LSL	ILS New Israeli Sheqel	0.192581	View
62	LSL	INR Indian Rupee	4.6804	View
63	LSL	IQD Iraqi Dinar	70.0456	View
64	LSL	IRR Iranian Rial	2251.57	View
65	LSL	ISK Iceland Krona	7.5005	View
66	LSL	JMD Jamaican Dollar	8.4279	View
67	LSL	JOD Jordanian Dinar	0.037936	View
68	LSL	JPY Yen	8.0607	View
69	LSL	KES Kenyan Shilling	6.8990	View
70	LSL	KGS Som	4.6803	View
71	LSL	KHR Riel	215.5005	View
72	LSL	KMF Comoro Franc	25.3484	View
73	LSL	KPW North Korean Won	48.1562	View
74	LSL	KRW Won	78.2059	View
75	LSL	KWD Kuwaiti Dinar	0.016517	View
76	LSL	KYD Cayman Islands Dollar	0.043884	View
77	LSL	KZT Tenge	26.6736	View
78	LSL	LAK Kip	1162.12	View
79	LSL	LBP Lebanese Pound	4787.99	View
80	LSL	LKR Sri Lanka Rupee	15.7896	View
81	LSL	LRD Liberian Dollar	10.6371	View
82	LSL	LTL Lithuanian Litas	0.177903	View
83	LSL	LVL Latvian Lats	0.036211	View
84	LSL	LYD Libyan Dinar	0.261114	View
85	LSL	MAD Moroccan Dirham	0.533000	View
86	LSL	MDL Moldovan Leu	0.997320	View
87	LSL	MGA Malagasy Ariary	252.6984	View
88	LSL	MKD Denar	3.1732	View
89	LSL	MMK Kyat	112.2947	View
90	LSL	MNT Tugrik	185.6910	View
91	LSL	MOP Pataca	0.428697	View
92	LSL	MRO Ouguiya	21.4227	View
93	LSL	MUR Mauritius Rupee	2.5005	View
94	LSL	MVR Rufiyaa	0.823416	View
95	LSL	MWK Kwacha	92.7947	View
96	LSL	MXN Mexican Peso	1.0984	View
97	LSL	MYR Malaysian Ringgit	0.238390	View
98	LSL	MZN Mozambique Metical	3.4021	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	80.2349	View
101	LSL	NIO Cordoba Oro	1.9689	View
102	LSL	NOK Norwegian Krone	0.602057	View
103	LSL	NPR Nepalese Rupee	7.4921	View
104	LSL	NZD New Zealand Dollar	0.095544	View
105	LSL	OMR Rial Omani	0.020600	View
106	LSL	PAB Balboa	0.053507	View
107	LSL	PEN Sol	0.196978	View
108	LSL	PGK Kina	0.214905	View
109	LSL	PHP Philippine Peso	3.1026	View
110	LSL	PKR Pakistan Rupee	14.9605	View
111	LSL	PLN Zloty	0.216313	View
112	LSL	PYG Guarani	422.3607	View
113	LSL	QAR Qatari Rial	0.194766	View
114	LSL	RON New Romanian Leu	0.256634	View
115	LSL	RSD Serbian Dinar	6.0418	View
116	LSL	RUB Russian Ruble	4.7804	View
117	LSL	RWF Rwanda Franc	75.3100	View
118	LSL	SAR Saudi Riyal	0.200651	View
119	LSL	SBD Solomon Islands Dollar	0.451181	View
120	LSL	SCR Seychelles Rupee	0.781022	View
121	LSL	SDG Sudanese Pound	32.1417	View
122	LSL	SEK Swedish Krona	0.575733	View
123	LSL	SGD Singapore Dollar	0.072300	View
124	LSL	SHP Saint Helena Pound	0.042534	View
125	LSL	SLL Leone	1222.63	View
126	LSL	SOS Somali Shilling	30.6009	View
127	LSL	SRD Surinam Dollar	1.8940	View
128	LSL	STD Dobra	1270.14	View
129	LSL	SVC El Salvador Colon	0.468187	View
130	LSL	SYP Syrian Pound	695.6913	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8321	View
133	LSL	TJS Somoni	0.583422	View
134	LSL	TMT Turkmenistan New Manat	0.187756	View
135	LSL	TND Tunisian Dinar	0.169285	View
136	LSL	TOP Pa’anga	0.128500	View
137	LSL	TRY Turkish Lira	1.9476	View
138	LSL	TTD Trinidad and Tobago Dollar	0.363142	View
139	LSL	TWD New Taiwan Dollar	1.7614	View
140	LSL	TZS Tanzanian Shilling	139.5355	View
141	LSL	UAH Hryvnia	2.2304	View
142	LSL	UGX Uganda Shilling	196.6540	View
143	LSL	USD US Dollar	0.053507	View
144	LSL	UYU Peso Uruguayo	2.2989	View
145	LSL	UZS Uzbekistan Sum	690.2492	View
146	LSL	VEF Bolivar	344606.89	View
147	LSL	VND Dong	1366.48	View
148	LSL	VUV Vatu	6.6396	View
149	LSL	WST Tala	0.151540	View
150	LSL	XAF CFA Franc BEAC	33.7978	View
151	LSL	XCD East Caribbean Dollar	0.144603	View
152	LSL	XOF CFA Franc BCEAO	33.7978	View
153	LSL	XPF CFP Franc	6.1485	View
154	LSL	YER Yemeni Rial	13.2320	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5107	View
157	LSL	ZWL Zimbabwe Dollar	3548.23	View

1 LSL = Rate shown in target currency as of Mar 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation