P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458376	View
2	MOP	AFN Afghani	9.1818	View
3	MOP	ALL Lek	11.8680	View
4	MOP	AMD Armenian Dram	48.9555	View
5	MOP	ANG Netherlands Antillean Guilder	0.223371	View
6	MOP	AOA Kwanza	113.8613	View
7	MOP	ARS Argentine Peso	132.7375	View
8	MOP	AUD Australian Dollar	0.201175	View
9	MOP	AWG Aruban Florin	0.223415	View
10	MOP	AZN Azerbaijanian Manat	0.212182	View
11	MOP	BAM Convertible Mark	0.235067	View
12	MOP	BBD Barbados Dollar	0.249626	View
13	MOP	BDT Taka	15.1595	View
14	MOP	BGN Bulgarian Lev	0.235067	View
15	MOP	BHD Bahraini Dinar	0.046929	View
16	MOP	BIF Burundi Franc	369.3744	View
17	MOP	BMD Bermudian Dollar	0.124813	View
18	MOP	BND Brunei Dollar	0.168652	View
19	MOP	BOB Boliviano	0.861937	View
20	MOP	BRL Brazilian Real	0.734543	View
21	MOP	BSD Bahamian Dollar	0.124813	View
22	MOP	BTN Ngultrum	10.9176	View
23	MOP	BWP Pula	1.7193	View
24	MOP	BYN Belarussian Ruble	0.408709	View
25	MOP	BZD Belize Dollar	0.251456	View
26	MOP	CAD Canadian Dollar	0.180302	View
27	MOP	CDF Congolese Franc	357.0432	View
28	MOP	CHF Swiss Franc	0.112664	View
29	MOP	CLP Chilean Peso	119.8660	View
30	MOP	CNY Yuan Renminbi	0.908988	View
31	MOP	COP Colombian Peso	519.1057	View
32	MOP	CRC Costa Rican Colon	63.0764	View
33	MOP	CUC Peso Convertible	0.124813	View
34	MOP	CUP Cuban Peso	2.9949	View
35	MOP	CVE Cape Verde Escudo	13.2532	View
36	MOP	CZK Czech Koruna	3.0169	View
37	MOP	DJF Djibouti Franc	22.2498	View
38	MOP	DKK Danish Krone	0.897073	View
39	MOP	DOP Dominican Peso	7.7873	View
40	MOP	DZD Algerian Dinar	16.8600	View
41	MOP	EGP Egyptian Pound	6.3198	View
42	MOP	ERN Nakfa	1.8722	View
43	MOP	ETB Ethiopian Birr	15.8760	View
44	MOP	EUR Euro	0.120188	View
45	MOP	FJD Fiji Dollar	0.291550	View
46	MOP	FKP Falkland Islands Pound	0.099217	View
47	MOP	GBP Pound Sterling	0.099217	View
48	MOP	GEL Lari	0.351385	View
49	MOP	GHS Ghana Cedi	1.9340	View
50	MOP	GIP Gibraltar Pound	0.099217	View
51	MOP	GMD Dalasi	8.9222	View
52	MOP	GNF Guinea Franc	1081.36	View
53	MOP	GTQ Quetzal	0.962488	View
54	MOP	GYD Guyana Dollar	26.0978	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2099	View
57	MOP	HRK Croatian Kuna	0.905558	View
58	MOP	HTG Gourde	16.3784	View
59	MOP	HUF Forint	48.5328	View
60	MOP	IDR Rupiah	2063.97	View
61	MOP	ILS New Israeli Sheqel	0.449224	View
62	MOP	INR Indian Rupee	10.9176	View
63	MOP	IQD Iraqi Dinar	163.3915	View
64	MOP	IRR Iranian Rial	5252.11	View
65	MOP	ISK Iceland Krona	17.4961	View
66	MOP	JMD Jamaican Dollar	19.6593	View
67	MOP	JOD Jordanian Dinar	0.088492	View
68	MOP	JPY Yen	18.8028	View
69	MOP	KES Kenyan Shilling	16.0930	View
70	MOP	KGS Som	10.9174	View
71	MOP	KHR Riel	502.6861	View
72	MOP	KMF Comoro Franc	59.1288	View
73	MOP	KPW North Korean Won	112.3313	View
74	MOP	KRW Won	182.4266	View
75	MOP	KWD Kuwaiti Dinar	0.038529	View
76	MOP	KYD Cayman Islands Dollar	0.102367	View
77	MOP	KZT Tenge	62.2201	View
78	MOP	LAK Kip	2710.82	View
79	MOP	LBP Lebanese Pound	11168.67	View
80	MOP	LKR Sri Lanka Rupee	36.8316	View
81	MOP	LRD Liberian Dollar	24.8125	View
82	MOP	LSL Loti	2.3326	View
83	MOP	LTL Lithuanian Litas	0.414986	View
84	MOP	LVL Latvian Lats	0.084468	View
85	MOP	LYD Libyan Dinar	0.609086	View
86	MOP	MAD Moroccan Dirham	1.2433	View
87	MOP	MDL Moldovan Leu	2.3264	View
88	MOP	MGA Malagasy Ariary	589.4555	View
89	MOP	MKD Denar	7.4019	View
90	MOP	MMK Kyat	261.9436	View
91	MOP	MNT Tugrik	433.1512	View
92	MOP	MRO Ouguiya	49.9715	View
93	MOP	MUR Mauritius Rupee	5.8329	View
94	MOP	MVR Rufiyaa	1.9207	View
95	MOP	MWK Kwacha	216.4570	View
96	MOP	MXN Mexican Peso	2.5622	View
97	MOP	MYR Malaysian Ringgit	0.556079	View
98	MOP	MZN Mozambique Metical	7.9359	View
99	MOP	NAD Namibia Dollar	2.3326	View
100	MOP	NGN Naira	187.1596	View
101	MOP	NIO Cordoba Oro	4.5927	View
102	MOP	NOK Norwegian Krone	1.4044	View
103	MOP	NPR Nepalese Rupee	17.4764	View
104	MOP	NZD New Zealand Dollar	0.222870	View
105	MOP	OMR Rial Omani	0.048053	View
106	MOP	PAB Balboa	0.124813	View
107	MOP	PEN Sol	0.459479	View
108	MOP	PGK Kina	0.501297	View
109	MOP	PHP Philippine Peso	7.2374	View
110	MOP	PKR Pakistan Rupee	34.8975	View
111	MOP	PLN Zloty	0.504583	View
112	MOP	PYG Guarani	985.2175	View
113	MOP	QAR Qatari Rial	0.454320	View
114	MOP	RON New Romanian Leu	0.598636	View
115	MOP	RSD Serbian Dinar	14.0933	View
116	MOP	RUB Russian Ruble	11.1509	View
117	MOP	RWF Rwanda Franc	175.6714	View
118	MOP	SAR Saudi Riyal	0.468049	View
119	MOP	SBD Solomon Islands Dollar	1.0524	View
120	MOP	SCR Seychelles Rupee	1.8218	View
121	MOP	SDG Sudanese Pound	74.9753	View
122	MOP	SEK Swedish Krona	1.3430	View
123	MOP	SGD Singapore Dollar	0.168652	View
124	MOP	SHP Saint Helena Pound	0.099217	View
125	MOP	SLL Leone	2851.97	View
126	MOP	SOS Somali Shilling	71.3809	View
127	MOP	SRD Surinam Dollar	4.4181	View
128	MOP	STD Dobra	2962.79	View
129	MOP	SVC El Salvador Colon	1.0921	View
130	MOP	SYP Syrian Pound	1622.80	View
131	MOP	SZL Lilangeni	2.3326	View
132	MOP	THB Baht	4.2737	View
133	MOP	TJS Somoni	1.3609	View
134	MOP	TMT Turkmenistan New Manat	0.437970	View
135	MOP	TND Tunisian Dinar	0.394883	View
136	MOP	TOP Pa’anga	0.299746	View
137	MOP	TRY Turkish Lira	4.5431	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847082	View
139	MOP	TWD New Taiwan Dollar	4.1088	View
140	MOP	TZS Tanzanian Shilling	325.4868	View
141	MOP	UAH Hryvnia	5.2026	View
142	MOP	UGX Uganda Shilling	458.7239	View
143	MOP	USD US Dollar	0.124813	View
144	MOP	UYU Peso Uruguayo	5.3626	View
145	MOP	UZS Uzbekistan Sum	1610.11	View
146	MOP	VEF Bolivar	803845.42	View
147	MOP	VND Dong	3187.52	View
148	MOP	VUV Vatu	15.4877	View
149	MOP	WST Tala	0.353490	View
150	MOP	XAF CFA Franc BEAC	78.8384	View
151	MOP	XCD East Caribbean Dollar	0.337309	View
152	MOP	XOF CFA Franc BCEAO	78.8384	View
153	MOP	XPF CFP Franc	14.3423	View
154	MOP	YER Yemeni Rial	30.8655	View
155	MOP	ZAR Rand	2.3326	View
156	MOP	ZMW Zambian Kwacha	3.5238	View
157	MOP	ZWL Zimbabwe Dollar	8276.76	View

1 MOP = Rate shown in target currency as of Mar 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation