Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	22.4653	View
3	BYN	ALL Lek	29.0377	View
4	BYN	AMD Armenian Dram	119.7808	View
5	BYN	ANG Netherlands Antillean Guilder	0.546528	View
6	BYN	AOA Kwanza	278.5875	View
7	BYN	ARS Argentine Peso	324.7724	View
8	BYN	AUD Australian Dollar	0.492221	View
9	BYN	AWG Aruban Florin	0.546637	View
10	BYN	AZN Azerbaijanian Manat	0.519152	View
11	BYN	BAM Convertible Mark	0.575146	View
12	BYN	BBD Barbados Dollar	0.610767	View
13	BYN	BDT Taka	37.0913	View
14	BYN	BGN Bulgarian Lev	0.575146	View
15	BYN	BHD Bahraini Dinar	0.114824	View
16	BYN	BIF Burundi Franc	903.7581	View
17	BYN	BMD Bermudian Dollar	0.305383	View
18	BYN	BND Brunei Dollar	0.412646	View
19	BYN	BOB Boliviano	2.1089	View
20	BYN	BRL Brazilian Real	1.7972	View
21	BYN	BSD Bahamian Dollar	0.305383	View
22	BYN	BTN Ngultrum	26.7124	View
23	BYN	BWP Pula	4.2066	View
24	BYN	BZD Belize Dollar	0.615246	View
25	BYN	CAD Canadian Dollar	0.441150	View
26	BYN	CDF Congolese Franc	873.5868	View
27	BYN	CHF Swiss Franc	0.275659	View
28	BYN	CLP Chilean Peso	293.2792	View
29	BYN	CNY Yuan Renminbi	2.2240	View
30	BYN	COP Colombian Peso	1270.11	View
31	BYN	CRC Costa Rican Colon	154.3308	View
32	BYN	CUC Peso Convertible	0.305383	View
33	BYN	CUP Cuban Peso	7.3277	View
34	BYN	CVE Cape Verde Escudo	32.4269	View
35	BYN	CZK Czech Koruna	7.3816	View
36	BYN	DJF Djibouti Franc	54.4391	View
37	BYN	DKK Danish Krone	2.1949	View
38	BYN	DOP Dominican Peso	19.0534	View
39	BYN	DZD Algerian Dinar	41.2518	View
40	BYN	EGP Egyptian Pound	15.4629	View
41	BYN	ERN Nakfa	4.5808	View
42	BYN	ETB Ethiopian Birr	38.8443	View
43	BYN	EUR Euro	0.294067	View
44	BYN	FJD Fiji Dollar	0.713343	View
45	BYN	FKP Falkland Islands Pound	0.242756	View
46	BYN	GBP Pound Sterling	0.242756	View
47	BYN	GEL Lari	0.859743	View
48	BYN	GHS Ghana Cedi	4.7319	View
49	BYN	GIP Gibraltar Pound	0.242756	View
50	BYN	GMD Dalasi	21.8301	View
51	BYN	GNF Guinea Franc	2645.80	View
52	BYN	GTQ Quetzal	2.3549	View
53	BYN	GYD Guyana Dollar	63.8541	View
54	BYN	HKD Hong Kong Dollar	2.3755	View
55	BYN	HNL Lempira	7.8537	View
56	BYN	HRK Croatian Kuna	2.2157	View
57	BYN	HTG Gourde	40.0735	View
58	BYN	HUF Forint	118.7465	View
59	BYN	IDR Rupiah	5049.98	View
60	BYN	ILS New Israeli Sheqel	1.0991	View
61	BYN	INR Indian Rupee	26.7124	View
62	BYN	IQD Iraqi Dinar	399.7742	View
63	BYN	IRR Iranian Rial	12850.48	View
64	BYN	ISK Iceland Krona	42.8081	View
65	BYN	JMD Jamaican Dollar	48.1009	View
66	BYN	JOD Jordanian Dinar	0.216517	View
67	BYN	JPY Yen	46.0053	View
68	BYN	KES Kenyan Shilling	39.3752	View
69	BYN	KGS Som	26.7119	View
70	BYN	KHR Riel	1229.94	View
71	BYN	KMF Comoro Franc	144.6719	View
72	BYN	KPW North Korean Won	274.8439	View
73	BYN	KRW Won	446.3480	View
74	BYN	KWD Kuwaiti Dinar	0.094270	View
75	BYN	KYD Cayman Islands Dollar	0.250465	View
76	BYN	KZT Tenge	152.2357	View
77	BYN	LAK Kip	6632.63	View
78	BYN	LBP Lebanese Pound	27326.68	View
79	BYN	LKR Sri Lanka Rupee	90.1167	View
80	BYN	LRD Liberian Dollar	60.7095	View
81	BYN	LSL Loti	5.7073	View
82	BYN	LTL Lithuanian Litas	1.0154	View
83	BYN	LVL Latvian Lats	0.206670	View
84	BYN	LYD Libyan Dinar	1.4903	View
85	BYN	MAD Moroccan Dirham	3.0420	View
86	BYN	MDL Moldovan Leu	5.6921	View
87	BYN	MGA Malagasy Ariary	1442.24	View
88	BYN	MKD Denar	18.1104	View
89	BYN	MMK Kyat	640.9043	View
90	BYN	MNT Tugrik	1059.80	View
91	BYN	MOP Pataca	2.4467	View
92	BYN	MRO Ouguiya	122.2665	View
93	BYN	MUR Mauritius Rupee	14.2714	View
94	BYN	MVR Rufiyaa	4.6995	View
95	BYN	MWK Kwacha	529.6111	View
96	BYN	MXN Mexican Peso	6.2689	View
97	BYN	MYR Malaysian Ringgit	1.3606	View
98	BYN	MZN Mozambique Metical	19.4169	View
99	BYN	NAD Namibia Dollar	5.7073	View
100	BYN	NGN Naira	457.9282	View
101	BYN	NIO Cordoba Oro	11.2371	View
102	BYN	NOK Norwegian Krone	3.4362	View
103	BYN	NPR Nepalese Rupee	42.7599	View
104	BYN	NZD New Zealand Dollar	0.545303	View
105	BYN	OMR Rial Omani	0.117572	View
106	BYN	PAB Balboa	0.305383	View
107	BYN	PEN Sol	1.1242	View
108	BYN	PGK Kina	1.2265	View
109	BYN	PHP Philippine Peso	17.7079	View
110	BYN	PKR Pakistan Rupee	85.3846	View
111	BYN	PLN Zloty	1.2346	View
112	BYN	PYG Guarani	2410.56	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4647	View
115	BYN	RSD Serbian Dinar	34.4825	View
116	BYN	RUB Russian Ruble	27.2831	View
117	BYN	RWF Rwanda Franc	429.8199	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5750	View
120	BYN	SCR Seychelles Rupee	4.4576	View
121	BYN	SDG Sudanese Pound	183.4439	View
122	BYN	SEK Swedish Krona	3.2859	View
123	BYN	SGD Singapore Dollar	0.412646	View
124	BYN	SHP Saint Helena Pound	0.242756	View
125	BYN	SLL Leone	6977.99	View
126	BYN	SOS Somali Shilling	174.6496	View
127	BYN	SRD Surinam Dollar	10.8098	View
128	BYN	STD Dobra	7249.13	View
129	BYN	SVC El Salvador Colon	2.6721	View
130	BYN	SYP Syrian Pound	3970.55	View
131	BYN	SZL Lilangeni	5.7073	View
132	BYN	THB Baht	10.4566	View
133	BYN	TJS Somoni	3.3298	View
134	BYN	TMT Turkmenistan New Manat	1.0716	View
135	BYN	TND Tunisian Dinar	0.966171	View
136	BYN	TOP Pa’anga	0.733398	View
137	BYN	TRY Turkish Lira	11.1157	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0726	View
139	BYN	TWD New Taiwan Dollar	10.0531	View
140	BYN	TZS Tanzanian Shilling	796.3772	View
141	BYN	UAH Hryvnia	12.7295	View
142	BYN	UGX Uganda Shilling	1122.37	View
143	BYN	USD US Dollar	0.305383	View
144	BYN	UYU Peso Uruguayo	13.1207	View
145	BYN	UZS Uzbekistan Sum	3939.49	View
146	BYN	VEF Bolivar	1966789.62	View
147	BYN	VND Dong	7798.99	View
148	BYN	VUV Vatu	37.8943	View
149	BYN	WST Tala	0.864895	View
150	BYN	XAF CFA Franc BEAC	192.8959	View
151	BYN	XCD East Caribbean Dollar	0.825303	View
152	BYN	XOF CFA Franc BCEAO	192.8959	View
153	BYN	XPF CFP Franc	35.0916	View
154	BYN	YER Yemeni Rial	75.5195	View
155	BYN	ZAR Rand	5.7073	View
156	BYN	ZMW Zambian Kwacha	8.6219	View
157	BYN	ZWL Zimbabwe Dollar	20250.97	View

1 BYN = Rate shown in target currency as of Mar 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation