£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6199	View
2	GIP	AFN Afghani	92.5423	View
3	GIP	ALL Lek	119.6162	View
4	GIP	AMD Armenian Dram	493.4186	View
5	GIP	ANG Netherlands Antillean Guilder	2.2513	View
6	GIP	AOA Kwanza	1147.60	View
7	GIP	ARS Argentine Peso	1337.85	View
8	GIP	AUD Australian Dollar	2.0276	View
9	GIP	AWG Aruban Florin	2.2518	View
10	GIP	AZN Azerbaijanian Manat	2.1386	View
11	GIP	BAM Convertible Mark	2.3692	View
12	GIP	BBD Barbados Dollar	2.5160	View
13	GIP	BDT Taka	152.7918	View
14	GIP	BGN Bulgarian Lev	2.3692	View
15	GIP	BHD Bahraini Dinar	0.473001	View
16	GIP	BIF Burundi Franc	3722.89	View
17	GIP	BMD Bermudian Dollar	1.2580	View
18	GIP	BND Brunei Dollar	1.6998	View
19	GIP	BOB Boliviano	8.6874	View
20	GIP	BRL Brazilian Real	7.4034	View
21	GIP	BSD Bahamian Dollar	1.2580	View
22	GIP	BTN Ngultrum	110.0378	View
23	GIP	BWP Pula	17.3284	View
24	GIP	BYN Belarussian Ruble	4.1193	View
25	GIP	BZD Belize Dollar	2.5344	View
26	GIP	CAD Canadian Dollar	1.8173	View
27	GIP	CDF Congolese Franc	3598.61	View
28	GIP	CHF Swiss Franc	1.1355	View
29	GIP	CLP Chilean Peso	1208.12	View
30	GIP	CNY Yuan Renminbi	9.1616	View
31	GIP	COP Colombian Peso	5232.02	View
32	GIP	CRC Costa Rican Colon	635.7420	View
33	GIP	CUC Peso Convertible	1.2580	View
34	GIP	CUP Cuban Peso	30.1854	View
35	GIP	CVE Cape Verde Escudo	133.5775	View
36	GIP	CZK Czech Koruna	30.4073	View
37	GIP	DJF Djibouti Franc	224.2534	View
38	GIP	DKK Danish Krone	9.0415	View
39	GIP	DOP Dominican Peso	78.4875	View
40	GIP	DZD Algerian Dinar	169.9305	View
41	GIP	EGP Egyptian Pound	63.6971	View
42	GIP	ERN Nakfa	18.8697	View
43	GIP	ETB Ethiopian Birr	160.0130	View
44	GIP	EUR Euro	1.2114	View
45	GIP	FJD Fiji Dollar	2.9385	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5416	View
49	GIP	GHS Ghana Cedi	19.4923	View
50	GIP	GMD Dalasi	89.9258	View
51	GIP	GNF Guinea Franc	10898.95	View
52	GIP	GTQ Quetzal	9.7008	View
53	GIP	GYD Guyana Dollar	263.0373	View
54	GIP	HKD Hong Kong Dollar	9.7854	View
55	GIP	HNL Lempira	32.3523	View
56	GIP	HRK Croatian Kuna	9.1270	View
57	GIP	HTG Gourde	165.0766	View
58	GIP	HUF Forint	489.1581	View
59	GIP	IDR Rupiah	20802.61	View
60	GIP	ILS New Israeli Sheqel	4.5277	View
61	GIP	INR Indian Rupee	110.0378	View
62	GIP	IQD Iraqi Dinar	1646.81	View
63	GIP	IRR Iranian Rial	52935.57	View
64	GIP	ISK Iceland Krona	176.3416	View
65	GIP	JMD Jamaican Dollar	198.1442	View
66	GIP	JOD Jordanian Dinar	0.891909	View
67	GIP	JPY Yen	189.5118	View
68	GIP	KES Kenyan Shilling	162.1999	View
69	GIP	KGS Som	110.0356	View
70	GIP	KHR Riel	5066.53	View
71	GIP	KMF Comoro Franc	595.9538	View
72	GIP	KPW North Korean Won	1132.18	View
73	GIP	KRW Won	1838.66	View
74	GIP	KWD Kuwaiti Dinar	0.388332	View
75	GIP	KYD Cayman Islands Dollar	1.0318	View
76	GIP	KZT Tenge	627.1115	View
77	GIP	LAK Kip	27322.12	View
78	GIP	LBP Lebanese Pound	112568.08	View
79	GIP	LKR Sri Lanka Rupee	371.2221	View
80	GIP	LRD Liberian Dollar	250.0834	View
81	GIP	LSL Loti	23.5105	View
82	GIP	LTL Lithuanian Litas	4.1826	View
83	GIP	LVL Latvian Lats	0.851349	View
84	GIP	LYD Libyan Dinar	6.1389	View
85	GIP	MAD Moroccan Dirham	12.5311	View
86	GIP	MDL Moldovan Leu	23.4475	View
87	GIP	MGA Malagasy Ariary	5941.07	View
88	GIP	MKD Denar	74.6031	View
89	GIP	MMK Kyat	2640.11	View
90	GIP	MNT Tugrik	4365.69	View
91	GIP	MOP Pataca	10.0789	View
92	GIP	MRO Ouguiya	503.6583	View
93	GIP	MUR Mauritius Rupee	58.7889	View
94	GIP	MVR Rufiyaa	19.3590	View
95	GIP	MWK Kwacha	2181.65	View
96	GIP	MXN Mexican Peso	25.8238	View
97	GIP	MYR Malaysian Ringgit	5.6047	View
98	GIP	MZN Mozambique Metical	79.9851	View
99	GIP	NAD Namibia Dollar	23.5105	View
100	GIP	NGN Naira	1886.37	View
101	GIP	NIO Cordoba Oro	46.2897	View
102	GIP	NOK Norwegian Krone	14.1547	View
103	GIP	NPR Nepalese Rupee	176.1430	View
104	GIP	NZD New Zealand Dollar	2.2463	View
105	GIP	OMR Rial Omani	0.484322	View
106	GIP	PAB Balboa	1.2580	View
107	GIP	PEN Sol	4.6311	View
108	GIP	PGK Kina	5.0525	View
109	GIP	PHP Philippine Peso	72.9449	View
110	GIP	PKR Pakistan Rupee	351.7287	View
111	GIP	PLN Zloty	5.0857	View
112	GIP	PYG Guarani	9929.92	View
113	GIP	QAR Qatari Rial	4.5791	View
114	GIP	RON New Romanian Leu	6.0336	View
115	GIP	RSD Serbian Dinar	142.0455	View
116	GIP	RUB Russian Ruble	112.3887	View
117	GIP	RWF Rwanda Franc	1770.58	View
118	GIP	SAR Saudi Riyal	4.7174	View
119	GIP	SBD Solomon Islands Dollar	10.6075	View
120	GIP	SCR Seychelles Rupee	18.3622	View
121	GIP	SDG Sudanese Pound	755.6691	View
122	GIP	SEK Swedish Krona	13.5358	View
123	GIP	SGD Singapore Dollar	1.6998	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28744.76	View
126	GIP	SOS Somali Shilling	719.4422	View
127	GIP	SRD Surinam Dollar	44.5295	View
128	GIP	STD Dobra	29861.68	View
129	GIP	SVC El Salvador Colon	11.0073	View
130	GIP	SYP Syrian Pound	16356.07	View
131	GIP	SZL Lilangeni	23.5105	View
132	GIP	THB Baht	43.0745	View
133	GIP	TJS Somoni	13.7166	View
134	GIP	TMT Turkmenistan New Manat	4.4143	View
135	GIP	TND Tunisian Dinar	3.9800	View
136	GIP	TOP Pa’anga	3.0211	View
137	GIP	TRY Turkish Lira	45.7893	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5377	View
139	GIP	TWD New Taiwan Dollar	41.4122	View
140	GIP	TZS Tanzanian Shilling	3280.55	View
141	GIP	UAH Hryvnia	52.4370	View
142	GIP	UGX Uganda Shilling	4623.44	View
143	GIP	USD US Dollar	1.2580	View
144	GIP	UYU Peso Uruguayo	54.0487	View
145	GIP	UZS Uzbekistan Sum	16228.12	View
146	GIP	VEF Bolivar	8101888.72	View
147	GIP	VND Dong	32126.75	View
148	GIP	VUV Vatu	156.0997	View
149	GIP	WST Tala	3.5628	View
150	GIP	XAF CFA Franc BEAC	794.6050	View
151	GIP	XCD East Caribbean Dollar	3.3997	View
152	GIP	XOF CFA Franc BCEAO	794.6050	View
153	GIP	XPF CFP Franc	144.5546	View
154	GIP	YER Yemeni Rial	311.0910	View
155	GIP	ZAR Rand	23.5105	View
156	GIP	ZMW Zambian Kwacha	35.5165	View
157	GIP	ZWL Zimbabwe Dollar	83420.79	View

1 GIP = Rate shown in target currency as of Mar 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation