ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, February 28, 2025

Date

Feb 28, 2025

Available Rates

157

Previous Day

Feb 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337372	View
2	TJS	AFN Afghani	6.7459	View
3	TJS	ALL Lek	8.7587	View
4	TJS	AMD Armenian Dram	36.1545	View
5	TJS	ANG Netherlands Antillean Guilder	0.165348	View
6	TJS	AOA Kwanza	84.5249	View
7	TJS	ARS Argentine Peso	97.5569	View
8	TJS	AUD Australian Dollar	0.147714	View
9	TJS	AWG Aruban Florin	0.164431	View
10	TJS	AZN Azerbaijanian Manat	0.152444	View
11	TJS	BAM Convertible Mark	0.172878	View
12	TJS	BBD Barbados Dollar	0.183722	View
13	TJS	BDT Taka	11.1596	View
14	TJS	BGN Bulgarian Lev	0.172569	View
15	TJS	BHD Bahraini Dinar	0.034269	View
16	TJS	BIF Burundi Franc	272.0487	View
17	TJS	BMD Bermudian Dollar	0.091861	View
18	TJS	BND Brunei Dollar	0.121635	View
19	TJS	BOB Boliviano	0.634418	View
20	TJS	BRL Brazilian Real	0.535692	View
21	TJS	BSD Bahamian Dollar	0.091861	View
22	TJS	BTN Ngultrum	8.0208	View
23	TJS	BWP Pula	1.2665	View
24	TJS	BYN Belarussian Ruble	0.300506	View
25	TJS	BZD Belize Dollar	0.184822	View
26	TJS	CAD Canadian Dollar	0.132520	View
27	TJS	CDF Congolese Franc	263.1371	View
28	TJS	CHF Swiss Franc	0.082887	View
29	TJS	CLP Chilean Peso	87.5289	View
30	TJS	CNY Yuan Renminbi	0.668662	View
31	TJS	COP Colombian Peso	379.5665	View
32	TJS	CRC Costa Rican Colon	46.4990	View
33	TJS	CUC Peso Convertible	0.091861	View
34	TJS	CUP Cuban Peso	2.2021	View
35	TJS	CVE Cape Verde Escudo	9.7469	View
36	TJS	CZK Czech Koruna	2.2084	View
37	TJS	DJF Djibouti Franc	16.3402	View
38	TJS	DKK Danish Krone	0.658083	View
39	TJS	DOP Dominican Peso	5.7342	View
40	TJS	DZD Algerian Dinar	12.4110	View
41	TJS	EGP Egyptian Pound	4.6535	View
42	TJS	ERN Nakfa	1.3779	View
43	TJS	ETB Ethiopian Birr	11.6663	View
44	TJS	EUR Euro	0.088234	View
45	TJS	FJD Fiji Dollar	0.212485	View
46	TJS	FKP Falkland Islands Pound	0.072902	View
47	TJS	GBP Pound Sterling	0.072889	View
48	TJS	GEL Lari	0.257186	View
49	TJS	GHS Ghana Cedi	1.4243	View
50	TJS	GIP Gibraltar Pound	0.072902	View
51	TJS	GMD Dalasi	6.6230	View
52	TJS	GNF Guinea Franc	795.3522	View
53	TJS	GTQ Quetzal	0.708567	View
54	TJS	GYD Guyana Dollar	19.1730	View
55	TJS	HKD Hong Kong Dollar	0.714526	View
56	TJS	HNL Lempira	2.3540	View
57	TJS	HRK Croatian Kuna	0.665984	View
58	TJS	HTG Gourde	12.0413	View
59	TJS	HUF Forint	35.2499	View
60	TJS	IDR Rupiah	1520.13	View
61	TJS	ILS New Israeli Sheqel	0.330501	View
62	TJS	INR Indian Rupee	8.0268	View
63	TJS	IQD Iraqi Dinar	120.1529	View
64	TJS	IRR Iranian Rial	3868.38	View
65	TJS	ISK Iceland Krona	12.8558	View
66	TJS	JMD Jamaican Dollar	14.4716	View
67	TJS	JOD Jordanian Dinar	0.065129	View
68	TJS	JPY Yen	13.8494	View
69	TJS	KES Kenyan Shilling	11.8837	View
70	TJS	KGS Som	8.0568	View
71	TJS	KHR Riel	368.3486	View
72	TJS	KMF Comoro Franc	43.4857	View
73	TJS	KPW North Korean Won	82.6708	View
74	TJS	KRW Won	134.1101	View
75	TJS	KWD Kuwaiti Dinar	0.028341	View
76	TJS	KYD Cayman Islands Dollar	0.075860	View
77	TJS	KZT Tenge	46.1056	View
78	TJS	LAK Kip	1992.55	View
79	TJS	LBP Lebanese Pound	8239.20	View
80	TJS	LKR Sri Lanka Rupee	26.7294	View
81	TJS	LRD Liberian Dollar	18.3218	View
82	TJS	LSL Loti	1.6968	View
83	TJS	LTL Lithuanian Litas	0.305197	View
84	TJS	LVL Latvian Lats	0.062121	View
85	TJS	LYD Libyan Dinar	0.447367	View
86	TJS	MAD Moroccan Dirham	0.900826	View
87	TJS	MDL Moldovan Leu	1.7123	View
88	TJS	MGA Malagasy Ariary	413.1005	View
89	TJS	MKD Denar	5.4344	View
90	TJS	MMK Kyat	192.8347	View
91	TJS	MNT Tugrik	318.7038	View
92	TJS	MOP Pataca	0.735865	View
93	TJS	MRO Ouguiya	36.8158	View
94	TJS	MUR Mauritius Rupee	4.2686	View
95	TJS	MVR Rufiyaa	1.4182	View
96	TJS	MWK Kwacha	159.1594	View
97	TJS	MXN Mexican Peso	1.8723	View
98	TJS	MYR Malaysian Ringgit	0.409930	View
99	TJS	MZN Mozambique Metical	5.8689	View
100	TJS	NAD Namibia Dollar	1.6968	View
101	TJS	NGN Naira	137.7179	View
102	TJS	NIO Cordoba Oro	3.3805	View
103	TJS	NOK Norwegian Krone	1.0345	View
104	TJS	NPR Nepalese Rupee	12.8393	View
105	TJS	NZD New Zealand Dollar	0.163931	View
106	TJS	OMR Rial Omani	0.035001	View
107	TJS	PAB Balboa	0.091861	View
108	TJS	PEN Sol	0.337564	View
109	TJS	PGK Kina	0.362557	View
110	TJS	PHP Philippine Peso	5.3254	View
111	TJS	PKR Pakistan Rupee	25.4048	View
112	TJS	PLN Zloty	0.366201	View
113	TJS	PYG Guarani	724.6425	View
114	TJS	QAR Qatari Rial	0.334375	View
115	TJS	RON New Romanian Leu	0.439127	View
116	TJS	RSD Serbian Dinar	10.3582	View
117	TJS	RUB Russian Ruble	8.0470	View
118	TJS	RWF Rwanda Franc	129.1305	View
119	TJS	SAR Saudi Riyal	0.340598	View
120	TJS	SBD Solomon Islands Dollar	0.776011	View
121	TJS	SCR Seychelles Rupee	1.3291	View
122	TJS	SDG Sudanese Pound	55.2072	View
123	TJS	SEK Swedish Krona	0.987173	View
124	TJS	SGD Singapore Dollar	0.123855	View
125	TJS	SHP Saint Helena Pound	0.072902	View
126	TJS	SLL Leone	2098.97	View
127	TJS	SOS Somali Shilling	52.3829	View
128	TJS	SRD Surinam Dollar	3.2588	View
129	TJS	STD Dobra	2177.70	View
130	TJS	SVC El Salvador Colon	0.803787	View
131	TJS	SYP Syrian Pound	1194.37	View
132	TJS	SZL Lilangeni	1.6968	View
133	TJS	THB Baht	3.1383	View
134	TJS	TMT Turkmenistan New Manat	0.321300	View
135	TJS	TND Tunisian Dinar	0.290287	View
136	TJS	TOP Pa’anga	0.217181	View
137	TJS	TRY Turkish Lira	3.3546	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623272	View
139	TJS	TWD New Taiwan Dollar	2.9733	View
140	TJS	TZS Tanzanian Shilling	241.3224	View
141	TJS	UAH Hryvnia	3.8204	View
142	TJS	UGX Uganda Shilling	338.0417	View
143	TJS	USD US Dollar	0.091861	View
144	TJS	UYU Peso Uruguayo	3.9006	View
145	TJS	UZS Uzbekistan Sum	1194.24	View
146	TJS	VEF Bolivar	589431.42	View
147	TJS	VND Dong	2321.42	View
148	TJS	VUV Vatu	11.1476	View
149	TJS	WST Tala	0.260410	View
150	TJS	XAF CFA Franc BEAC	57.9809	View
151	TJS	XCD East Caribbean Dollar	0.248621	View
152	TJS	XOF CFA Franc BCEAO	57.0141	View
153	TJS	XPF CFP Franc	10.3886	View
154	TJS	YER Yemeni Rial	22.7171	View
155	TJS	ZAR Rand	1.6934	View
156	TJS	ZMW Zambian Kwacha	2.6040	View
157	TJS	ZWL Zimbabwe Dollar	6092.73	View

1 TJS = Rate shown in target currency as of Feb 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation