د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1608	View
2	TND	AFN Afghani	23.2519	View
3	TND	ALL Lek	30.0544	View
4	TND	AMD Armenian Dram	123.9747	View
5	TND	ANG Netherlands Antillean Guilder	0.565663	View
6	TND	AOA Kwanza	288.3418	View
7	TND	ARS Argentine Peso	336.1437	View
8	TND	AUD Australian Dollar	0.509455	View
9	TND	AWG Aruban Florin	0.565776	View
10	TND	AZN Azerbaijanian Manat	0.537329	View
11	TND	BAM Convertible Mark	0.595284	View
12	TND	BBD Barbados Dollar	0.632152	View
13	TND	BDT Taka	38.3899	View
14	TND	BGN Bulgarian Lev	0.595284	View
15	TND	BHD Bahraini Dinar	0.118844	View
16	TND	BIF Burundi Franc	935.4015	View
17	TND	BMD Bermudian Dollar	0.316076	View
18	TND	BND Brunei Dollar	0.427094	View
19	TND	BOB Boliviano	2.1828	View
20	TND	BRL Brazilian Real	1.8602	View
21	TND	BSD Bahamian Dollar	0.316076	View
22	TND	BTN Ngultrum	27.6477	View
23	TND	BWP Pula	4.3539	View
24	TND	BYN Belarussian Ruble	1.0350	View
25	TND	BZD Belize Dollar	0.636788	View
26	TND	CAD Canadian Dollar	0.456596	View
27	TND	CDF Congolese Franc	904.1739	View
28	TND	CHF Swiss Franc	0.285311	View
29	TND	CLP Chilean Peso	303.5479	View
30	TND	CNY Yuan Renminbi	2.3019	View
31	TND	COP Colombian Peso	1314.58	View
32	TND	CRC Costa Rican Colon	159.7344	View
33	TND	CUC Peso Convertible	0.316076	View
34	TND	CUP Cuban Peso	7.5843	View
35	TND	CVE Cape Verde Escudo	33.5622	View
36	TND	CZK Czech Koruna	7.6400	View
37	TND	DJF Djibouti Franc	56.3451	View
38	TND	DKK Danish Krone	2.2717	View
39	TND	DOP Dominican Peso	19.7205	View
40	TND	DZD Algerian Dinar	42.6962	View
41	TND	EGP Egyptian Pound	16.0043	View
42	TND	ERN Nakfa	4.7411	View
43	TND	ETB Ethiopian Birr	40.2043	View
44	TND	EUR Euro	0.304364	View
45	TND	FJD Fiji Dollar	0.738319	View
46	TND	FKP Falkland Islands Pound	0.251256	View
47	TND	GBP Pound Sterling	0.251256	View
48	TND	GEL Lari	0.889846	View
49	TND	GHS Ghana Cedi	4.8976	View
50	TND	GIP Gibraltar Pound	0.251256	View
51	TND	GMD Dalasi	22.5945	View
52	TND	GNF Guinea Franc	2738.43	View
53	TND	GTQ Quetzal	2.4374	View
54	TND	GYD Guyana Dollar	66.0899	View
55	TND	HKD Hong Kong Dollar	2.4586	View
56	TND	HNL Lempira	8.1287	View
57	TND	HRK Croatian Kuna	2.2932	View
58	TND	HTG Gourde	41.4766	View
59	TND	HUF Forint	122.9042	View
60	TND	IDR Rupiah	5226.79	View
61	TND	ILS New Israeli Sheqel	1.1376	View
62	TND	INR Indian Rupee	27.6477	View
63	TND	IQD Iraqi Dinar	413.7715	View
64	TND	IRR Iranian Rial	13300.41	View
65	TND	ISK Iceland Krona	44.3070	View
66	TND	JMD Jamaican Dollar	49.7850	View
67	TND	JOD Jordanian Dinar	0.224098	View
68	TND	JPY Yen	47.6161	View
69	TND	KES Kenyan Shilling	40.7538	View
70	TND	KGS Som	27.6472	View
71	TND	KHR Riel	1273.00	View
72	TND	KMF Comoro Franc	149.7373	View
73	TND	KPW North Korean Won	284.4670	View
74	TND	KRW Won	461.9760	View
75	TND	KWD Kuwaiti Dinar	0.097571	View
76	TND	KYD Cayman Islands Dollar	0.259235	View
77	TND	KZT Tenge	157.5659	View
78	TND	LAK Kip	6864.86	View
79	TND	LBP Lebanese Pound	28283.47	View
80	TND	LKR Sri Lanka Rupee	93.2720	View
81	TND	LRD Liberian Dollar	62.8351	View
82	TND	LSL Loti	5.9072	View
83	TND	LTL Lithuanian Litas	1.0509	View
84	TND	LVL Latvian Lats	0.213907	View
85	TND	LYD Libyan Dinar	1.5424	View
86	TND	MAD Moroccan Dirham	3.1485	View
87	TND	MDL Moldovan Leu	5.8913	View
88	TND	MGA Malagasy Ariary	1492.73	View
89	TND	MKD Denar	18.7445	View
90	TND	MMK Kyat	663.3444	View
91	TND	MNT Tugrik	1096.91	View
92	TND	MOP Pataca	2.5324	View
93	TND	MRO Ouguiya	126.5475	View
94	TND	MUR Mauritius Rupee	14.7711	View
95	TND	MVR Rufiyaa	4.8641	View
96	TND	MWK Kwacha	548.1544	View
97	TND	MXN Mexican Peso	6.4884	View
98	TND	MYR Malaysian Ringgit	1.4082	View
99	TND	MZN Mozambique Metical	20.0968	View
100	TND	NAD Namibia Dollar	5.9072	View
101	TND	NGN Naira	473.9617	View
102	TND	NIO Cordoba Oro	11.6306	View
103	TND	NOK Norwegian Krone	3.5565	View
104	TND	NPR Nepalese Rupee	44.2571	View
105	TND	NZD New Zealand Dollar	0.564396	View
106	TND	OMR Rial Omani	0.121689	View
107	TND	PAB Balboa	0.316076	View
108	TND	PEN Sol	1.1636	View
109	TND	PGK Kina	1.2695	View
110	TND	PHP Philippine Peso	18.3279	View
111	TND	PKR Pakistan Rupee	88.3742	View
112	TND	PLN Zloty	1.2778	View
113	TND	PYG Guarani	2494.96	View
114	TND	QAR Qatari Rial	1.1505	View
115	TND	RON New Romanian Leu	1.5160	View
116	TND	RSD Serbian Dinar	35.6899	View
117	TND	RUB Russian Ruble	28.2384	View
118	TND	RWF Rwanda Franc	444.8692	View
119	TND	SAR Saudi Riyal	1.1853	View
120	TND	SBD Solomon Islands Dollar	2.6652	View
121	TND	SCR Seychelles Rupee	4.6136	View
122	TND	SDG Sudanese Pound	189.8669	View
123	TND	SEK Swedish Krona	3.4010	View
124	TND	SGD Singapore Dollar	0.427094	View
125	TND	SHP Saint Helena Pound	0.251256	View
126	TND	SLL Leone	7222.31	View
127	TND	SOS Somali Shilling	180.7646	View
128	TND	SRD Surinam Dollar	11.1883	View
129	TND	STD Dobra	7502.94	View
130	TND	SVC El Salvador Colon	2.7657	View
131	TND	SYP Syrian Pound	4109.57	View
132	TND	SZL Lilangeni	5.9072	View
133	TND	THB Baht	10.8228	View
134	TND	TJS Somoni	3.4464	View
135	TND	TMT Turkmenistan New Manat	1.1091	View
136	TND	TOP Pa’anga	0.759077	View
137	TND	TRY Turkish Lira	11.5049	View
138	TND	TTD Trinidad and Tobago Dollar	2.1451	View
139	TND	TWD New Taiwan Dollar	10.4051	View
140	TND	TZS Tanzanian Shilling	824.2609	View
141	TND	UAH Hryvnia	13.1752	View
142	TND	UGX Uganda Shilling	1161.67	View
143	TND	USD US Dollar	0.316076	View
144	TND	UYU Peso Uruguayo	13.5801	View
145	TND	UZS Uzbekistan Sum	4077.42	View
146	TND	VEF Bolivar	2035653.14	View
147	TND	VND Dong	8072.06	View
148	TND	VUV Vatu	39.2211	View
149	TND	WST Tala	0.895178	View
150	TND	XAF CFA Franc BEAC	199.6498	View
151	TND	XCD East Caribbean Dollar	0.854199	View
152	TND	XOF CFA Franc BCEAO	199.6498	View
153	TND	XPF CFP Franc	36.3203	View
154	TND	YER Yemeni Rial	78.1637	View
155	TND	ZAR Rand	5.9072	View
156	TND	ZMW Zambian Kwacha	8.9238	View
157	TND	ZWL Zimbabwe Dollar	20960.03	View

1 TND = Rate shown in target currency as of Mar 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation