ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3045	View
2	GEL	AFN Afghani	26.1302	View
3	GEL	ALL Lek	33.7748	View
4	GEL	AMD Armenian Dram	139.3215	View
5	GEL	ANG Netherlands Antillean Guilder	0.635687	View
6	GEL	AOA Kwanza	324.0356	View
7	GEL	ARS Argentine Peso	377.7549	View
8	GEL	AUD Australian Dollar	0.572521	View
9	GEL	AWG Aruban Florin	0.635813	View
10	GEL	AZN Azerbaijanian Manat	0.603845	View
11	GEL	BAM Convertible Mark	0.668974	View
12	GEL	BBD Barbados Dollar	0.710406	View
13	GEL	BDT Taka	43.1422	View
14	GEL	BGN Bulgarian Lev	0.668974	View
15	GEL	BHD Bahraini Dinar	0.133556	View
16	GEL	BIF Burundi Franc	1051.19	View
17	GEL	BMD Bermudian Dollar	0.355203	View
18	GEL	BND Brunei Dollar	0.479964	View
19	GEL	BOB Boliviano	2.4530	View
20	GEL	BRL Brazilian Real	2.0904	View
21	GEL	BSD Bahamian Dollar	0.355203	View
22	GEL	BTN Ngultrum	31.0702	View
23	GEL	BWP Pula	4.8928	View
24	GEL	BYN Belarussian Ruble	1.1631	View
25	GEL	BZD Belize Dollar	0.715615	View
26	GEL	CAD Canadian Dollar	0.513118	View
27	GEL	CDF Congolese Franc	1016.10	View
28	GEL	CHF Swiss Franc	0.320629	View
29	GEL	CLP Chilean Peso	341.1240	View
30	GEL	CNY Yuan Renminbi	2.5869	View
31	GEL	COP Colombian Peso	1477.31	View
32	GEL	CRC Costa Rican Colon	179.5079	View
33	GEL	CUC Peso Convertible	0.355203	View
34	GEL	CUP Cuban Peso	8.5231	View
35	GEL	CVE Cape Verde Escudo	37.7169	View
36	GEL	CZK Czech Koruna	8.5858	View
37	GEL	DJF Djibouti Franc	63.3201	View
38	GEL	DKK Danish Krone	2.5530	View
39	GEL	DOP Dominican Peso	22.1617	View
40	GEL	DZD Algerian Dinar	47.9815	View
41	GEL	EGP Egyptian Pound	17.9855	View
42	GEL	ERN Nakfa	5.3280	View
43	GEL	ETB Ethiopian Birr	45.1812	View
44	GEL	EUR Euro	0.342041	View
45	GEL	FJD Fiji Dollar	0.829716	View
46	GEL	FKP Falkland Islands Pound	0.282359	View
47	GEL	GBP Pound Sterling	0.282359	View
48	GEL	GHS Ghana Cedi	5.5038	View
49	GEL	GIP Gibraltar Pound	0.282359	View
50	GEL	GMD Dalasi	25.3914	View
51	GEL	GNF Guinea Franc	3077.42	View
52	GEL	GTQ Quetzal	2.7391	View
53	GEL	GYD Guyana Dollar	74.2711	View
54	GEL	HKD Hong Kong Dollar	2.7630	View
55	GEL	HNL Lempira	9.1350	View
56	GEL	HRK Croatian Kuna	2.5771	View
57	GEL	HTG Gourde	46.6110	View
58	GEL	HUF Forint	138.1185	View
59	GEL	IDR Rupiah	5873.82	View
60	GEL	ILS New Israeli Sheqel	1.2784	View
61	GEL	INR Indian Rupee	31.0702	View
62	GEL	IQD Iraqi Dinar	464.9922	View
63	GEL	IRR Iranian Rial	14946.87	View
64	GEL	ISK Iceland Krona	49.7917	View
65	GEL	JMD Jamaican Dollar	55.9479	View
66	GEL	JOD Jordanian Dinar	0.251839	View
67	GEL	JPY Yen	53.5105	View
68	GEL	KES Kenyan Shilling	45.7987	View
69	GEL	KGS Som	31.0696	View
70	GEL	KHR Riel	1430.58	View
71	GEL	KMF Comoro Franc	168.2733	View
72	GEL	KPW North Korean Won	319.6812	View
73	GEL	KRW Won	519.1640	View
74	GEL	KWD Kuwaiti Dinar	0.109649	View
75	GEL	KYD Cayman Islands Dollar	0.291326	View
76	GEL	KZT Tenge	177.0710	View
77	GEL	LAK Kip	7714.66	View
78	GEL	LBP Lebanese Pound	31784.68	View
79	GEL	LKR Sri Lanka Rupee	104.8181	View
80	GEL	LRD Liberian Dollar	70.6135	View
81	GEL	LSL Loti	6.6384	View
82	GEL	LTL Lithuanian Litas	1.1810	View
83	GEL	LVL Latvian Lats	0.240386	View
84	GEL	LYD Libyan Dinar	1.7334	View
85	GEL	MAD Moroccan Dirham	3.5383	View
86	GEL	MDL Moldovan Leu	6.6206	View
87	GEL	MGA Malagasy Ariary	1677.52	View
88	GEL	MKD Denar	21.0649	View
89	GEL	MMK Kyat	745.4597	View
90	GEL	MNT Tugrik	1232.70	View
91	GEL	MOP Pataca	2.8459	View
92	GEL	MRO Ouguiya	142.2128	View
93	GEL	MUR Mauritius Rupee	16.5996	View
94	GEL	MVR Rufiyaa	5.4662	View
95	GEL	MWK Kwacha	616.0104	View
96	GEL	MXN Mexican Peso	7.2916	View
97	GEL	MYR Malaysian Ringgit	1.5825	View
98	GEL	MZN Mozambique Metical	22.5846	View
99	GEL	NAD Namibia Dollar	6.6384	View
100	GEL	NGN Naira	532.6334	View
101	GEL	NIO Cordoba Oro	13.0703	View
102	GEL	NOK Norwegian Krone	3.9967	View
103	GEL	NPR Nepalese Rupee	49.7357	View
104	GEL	NZD New Zealand Dollar	0.634263	View
105	GEL	OMR Rial Omani	0.136753	View
106	GEL	PAB Balboa	0.355203	View
107	GEL	PEN Sol	1.3076	View
108	GEL	PGK Kina	1.4266	View
109	GEL	PHP Philippine Peso	20.5967	View
110	GEL	PKR Pakistan Rupee	99.3140	View
111	GEL	PLN Zloty	1.4360	View
112	GEL	PYG Guarani	2803.81	View
113	GEL	QAR Qatari Rial	1.2929	View
114	GEL	RON New Romanian Leu	1.7036	View
115	GEL	RSD Serbian Dinar	40.1079	View
116	GEL	RUB Russian Ruble	31.7340	View
117	GEL	RWF Rwanda Franc	499.9395	View
118	GEL	SAR Saudi Riyal	1.3320	View
119	GEL	SBD Solomon Islands Dollar	2.9951	View
120	GEL	SCR Seychelles Rupee	5.1848	View
121	GEL	SDG Sudanese Pound	213.3705	View
122	GEL	SEK Swedish Krona	3.8220	View
123	GEL	SGD Singapore Dollar	0.479964	View
124	GEL	SHP Saint Helena Pound	0.282359	View
125	GEL	SLL Leone	8116.36	View
126	GEL	SOS Somali Shilling	203.1414	View
127	GEL	SRD Surinam Dollar	12.5733	View
128	GEL	STD Dobra	8431.73	View
129	GEL	SVC El Salvador Colon	3.1080	View
130	GEL	SYP Syrian Pound	4618.29	View
131	GEL	SZL Lilangeni	6.6384	View
132	GEL	THB Baht	12.1625	View
133	GEL	TJS Somoni	3.8730	View
134	GEL	TMT Turkmenistan New Manat	1.2464	View
135	GEL	TND Tunisian Dinar	1.1238	View
136	GEL	TOP Pa’anga	0.853043	View
137	GEL	TRY Turkish Lira	12.9290	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4107	View
139	GEL	TWD New Taiwan Dollar	11.6931	View
140	GEL	TZS Tanzanian Shilling	926.2960	View
141	GEL	UAH Hryvnia	14.8061	View
142	GEL	UGX Uganda Shilling	1305.47	View
143	GEL	USD US Dollar	0.355203	View
144	GEL	UYU Peso Uruguayo	15.2612	View
145	GEL	UZS Uzbekistan Sum	4582.17	View
146	GEL	VEF Bolivar	2287646.44	View
147	GEL	VND Dong	9071.30	View
148	GEL	VUV Vatu	44.0762	View
149	GEL	WST Tala	1.0060	View
150	GEL	XAF CFA Franc BEAC	224.3644	View
151	GEL	XCD East Caribbean Dollar	0.959940	View
152	GEL	XOF CFA Franc BCEAO	224.3644	View
153	GEL	XPF CFP Franc	40.8164	View
154	GEL	YER Yemeni Rial	87.8395	View
155	GEL	ZAR Rand	6.6384	View
156	GEL	ZMW Zambian Kwacha	10.0284	View
157	GEL	ZWL Zimbabwe Dollar	23554.66	View

1 GEL = Rate shown in target currency as of Mar 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation