Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, March 1, 2025

Date

Mar 1, 2025

Available Rates

157

Previous Day

Mar 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.765700	View
2	RON	AFN Afghani	15.3378	View
3	RON	ALL Lek	19.8250	View
4	RON	AMD Armenian Dram	81.7783	View
5	RON	ANG Netherlands Antillean Guilder	0.373132	View
6	RON	AOA Kwanza	190.2010	View
7	RON	ARS Argentine Peso	221.7329	View
8	RON	AUD Australian Dollar	0.336056	View
9	RON	AWG Aruban Florin	0.373207	View
10	RON	AZN Azerbaijanian Manat	0.354442	View
11	RON	BAM Convertible Mark	0.392671	View
12	RON	BBD Barbados Dollar	0.416991	View
13	RON	BDT Taka	25.3234	View
14	RON	BGN Bulgarian Lev	0.392671	View
15	RON	BHD Bahraini Dinar	0.078394	View
16	RON	BIF Burundi Franc	617.0258	View
17	RON	BMD Bermudian Dollar	0.208495	View
18	RON	BND Brunei Dollar	0.281727	View
19	RON	BOB Boliviano	1.4398	View
20	RON	BRL Brazilian Real	1.2270	View
21	RON	BSD Bahamian Dollar	0.208495	View
22	RON	BTN Ngultrum	18.2375	View
23	RON	BWP Pula	2.8720	View
24	RON	BYN Belarussian Ruble	0.682733	View
25	RON	BZD Belize Dollar	0.420049	View
26	RON	CAD Canadian Dollar	0.301188	View
27	RON	CDF Congolese Franc	596.4269	View
28	RON	CHF Swiss Franc	0.188202	View
29	RON	CLP Chilean Peso	200.2315	View
30	RON	CNY Yuan Renminbi	1.5184	View
31	RON	COP Colombian Peso	867.1462	View
32	RON	CRC Costa Rican Colon	105.3668	View
33	RON	CUC Peso Convertible	0.208495	View
34	RON	CUP Cuban Peso	5.0029	View
35	RON	CVE Cape Verde Escudo	22.1389	View
36	RON	CZK Czech Koruna	5.0396	View
37	RON	DJF Djibouti Franc	37.1674	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	13.0084	View
40	RON	DZD Algerian Dinar	28.1640	View
41	RON	EGP Egyptian Pound	10.5570	View
42	RON	ERN Nakfa	3.1274	View
43	RON	ETB Ethiopian Birr	26.5203	View
44	RON	EUR Euro	0.200769	View
45	RON	FJD Fiji Dollar	0.487023	View
46	RON	FKP Falkland Islands Pound	0.165738	View
47	RON	GBP Pound Sterling	0.165738	View
48	RON	GEL Lari	0.586975	View
49	RON	GHS Ghana Cedi	3.2306	View
50	RON	GIP Gibraltar Pound	0.165738	View
51	RON	GMD Dalasi	14.9042	View
52	RON	GNF Guinea Franc	1806.37	View
53	RON	GTQ Quetzal	1.6078	View
54	RON	GYD Guyana Dollar	43.5953	View
55	RON	HKD Hong Kong Dollar	1.6218	View
56	RON	HNL Lempira	5.3620	View
57	RON	HRK Croatian Kuna	1.5127	View
58	RON	HTG Gourde	27.3595	View
59	RON	HUF Forint	81.0722	View
60	RON	IDR Rupiah	3447.79	View
61	RON	ILS New Israeli Sheqel	0.750412	View
62	RON	INR Indian Rupee	18.2375	View
63	RON	IQD Iraqi Dinar	272.9392	View
64	RON	IRR Iranian Rial	8773.45	View
65	RON	ISK Iceland Krona	29.2265	View
66	RON	JMD Jamaican Dollar	32.8401	View
67	RON	JOD Jordanian Dinar	0.147823	View
68	RON	JPY Yen	31.4094	View
69	RON	KES Kenyan Shilling	26.8827	View
70	RON	KGS Som	18.2371	View
71	RON	KHR Riel	839.7178	View
72	RON	KMF Comoro Franc	98.7723	View
73	RON	KPW North Korean Won	187.6451	View
74	RON	KRW Won	304.7367	View
75	RON	KWD Kuwaiti Dinar	0.064361	View
76	RON	KYD Cayman Islands Dollar	0.171001	View
77	RON	KZT Tenge	103.9364	View
78	RON	LAK Kip	4528.32	View
79	RON	LBP Lebanese Pound	18656.84	View
80	RON	LKR Sri Lanka Rupee	61.5257	View
81	RON	LRD Liberian Dollar	41.4484	View
82	RON	LSL Loti	3.8966	View
83	RON	LTL Lithuanian Litas	0.693218	View
84	RON	LVL Latvian Lats	0.141101	View
85	RON	LYD Libyan Dinar	1.0175	View
86	RON	MAD Moroccan Dirham	2.0769	View
87	RON	MDL Moldovan Leu	3.8862	View
88	RON	MGA Malagasy Ariary	984.6627	View
89	RON	MKD Denar	12.3646	View
90	RON	MMK Kyat	437.5668	View
91	RON	MNT Tugrik	723.5625	View
92	RON	MOP Pataca	1.6705	View
93	RON	MRO Ouguiya	83.4754	View
94	RON	MUR Mauritius Rupee	9.7436	View
95	RON	MVR Rufiyaa	3.2085	View
96	RON	MWK Kwacha	361.5832	View
97	RON	MXN Mexican Peso	4.2800	View
98	RON	MYR Malaysian Ringgit	0.928909	View
99	RON	MZN Mozambique Metical	13.2566	View
100	RON	NAD Namibia Dollar	3.8966	View
101	RON	NGN Naira	312.6429	View
102	RON	NIO Cordoba Oro	7.6720	View
103	RON	NOK Norwegian Krone	2.3460	View
104	RON	NPR Nepalese Rupee	29.1936	View
105	RON	NZD New Zealand Dollar	0.372297	View
106	RON	OMR Rial Omani	0.080270	View
107	RON	PAB Balboa	0.208495	View
108	RON	PEN Sol	0.767543	View
109	RON	PGK Kina	0.837397	View
110	RON	PHP Philippine Peso	12.0898	View
111	RON	PKR Pakistan Rupee	58.2949	View
112	RON	PLN Zloty	0.842886	View
113	RON	PYG Guarani	1645.77	View
114	RON	QAR Qatari Rial	0.758924	View
115	RON	RSD Serbian Dinar	23.5424	View
116	RON	RUB Russian Ruble	18.6271	View
117	RON	RWF Rwanda Franc	293.4524	View
118	RON	SAR Saudi Riyal	0.781858	View
119	RON	SBD Solomon Islands Dollar	1.7581	View
120	RON	SCR Seychelles Rupee	3.0433	View
121	RON	SDG Sudanese Pound	125.2433	View
122	RON	SEK Swedish Krona	2.2434	View
123	RON	SGD Singapore Dollar	0.281727	View
124	RON	SHP Saint Helena Pound	0.165738	View
125	RON	SLL Leone	4764.11	View
126	RON	SOS Somali Shilling	119.2391	View
127	RON	SRD Surinam Dollar	7.3802	View
128	RON	STD Dobra	4949.22	View
129	RON	SVC El Salvador Colon	1.8243	View
130	RON	SYP Syrian Pound	2710.83	View
131	RON	SZL Lilangeni	3.8966	View
132	RON	THB Baht	7.1391	View
133	RON	TJS Somoni	2.2734	View
134	RON	TMT Turkmenistan New Manat	0.731612	View
135	RON	TND Tunisian Dinar	0.659637	View
136	RON	TOP Pa’anga	0.500715	View
137	RON	TRY Turkish Lira	7.5890	View
138	RON	TTD Trinidad and Tobago Dollar	1.4150	View
139	RON	TWD New Taiwan Dollar	6.8636	View
140	RON	TZS Tanzanian Shilling	543.7133	View
141	RON	UAH Hryvnia	8.6908	View
142	RON	UGX Uganda Shilling	766.2806	View
143	RON	USD US Dollar	0.208495	View
144	RON	UYU Peso Uruguayo	8.9579	View
145	RON	UZS Uzbekistan Sum	2689.62	View
146	RON	VEF Bolivar	1342792.88	View
147	RON	VND Dong	5324.63	View
148	RON	VUV Vatu	25.8717	View
149	RON	WST Tala	0.590492	View
150	RON	XAF CFA Franc BEAC	131.6964	View
151	RON	XCD East Caribbean Dollar	0.563462	View
152	RON	XOF CFA Franc BCEAO	131.6964	View
153	RON	XPF CFP Franc	23.9582	View
154	RON	YER Yemeni Rial	51.5597	View
155	RON	ZAR Rand	3.8966	View
156	RON	ZMW Zambian Kwacha	5.8864	View
157	RON	ZWL Zimbabwe Dollar	13826.02	View

1 RON = Rate shown in target currency as of Mar 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation