ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, February 13, 2025

Date

Feb 13, 2025

Available Rates

157

Previous Day

Feb 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336151	View
2	TJS	AFN Afghani	6.7309	View
3	TJS	ALL Lek	8.7261	View
4	TJS	AMD Armenian Dram	36.2910	View
5	TJS	ANG Netherlands Antillean Guilder	0.164848	View
6	TJS	AOA Kwanza	84.1485	View
7	TJS	ARS Argentine Peso	96.6717	View
8	TJS	AUD Australian Dollar	0.146142	View
9	TJS	AWG Aruban Florin	0.163821	View
10	TJS	AZN Azerbaijanian Manat	0.151878	View
11	TJS	BAM Convertible Mark	0.172176	View
12	TJS	BBD Barbados Dollar	0.183041	View
13	TJS	BDT Taka	11.1422	View
14	TJS	BGN Bulgarian Lev	0.172277	View
15	TJS	BHD Bahraini Dinar	0.034140	View
16	TJS	BIF Burundi Franc	270.2657	View
17	TJS	BMD Bermudian Dollar	0.091520	View
18	TJS	BND Brunei Dollar	0.120345	View
19	TJS	BOB Boliviano	0.635478	View
20	TJS	BRL Brazilian Real	0.529251	View
21	TJS	BSD Bahamian Dollar	0.091520	View
22	TJS	BTN Ngultrum	7.9574	View
23	TJS	BWP Pula	1.2675	View
24	TJS	BYN Belarussian Ruble	0.299392	View
25	TJS	BZD Belize Dollar	0.184554	View
26	TJS	CAD Canadian Dollar	0.130753	View
27	TJS	CDF Congolese Franc	247.8185	View
28	TJS	CHF Swiss Franc	0.082985	View
29	TJS	CLP Chilean Peso	87.5383	View
30	TJS	CNY Yuan Renminbi	0.667835	View
31	TJS	COP Colombian Peso	381.4089	View
32	TJS	CRC Costa Rican Colon	46.6111	View
33	TJS	CUC Peso Convertible	0.091520	View
34	TJS	CUP Cuban Peso	2.2071	View
35	TJS	CVE Cape Verde Escudo	9.7073	View
36	TJS	CZK Czech Koruna	2.2072	View
37	TJS	DJF Djibouti Franc	16.2817	View
38	TJS	DKK Danish Krone	0.656992	View
39	TJS	DOP Dominican Peso	5.6964	View
40	TJS	DZD Algerian Dinar	12.4012	View
41	TJS	EGP Egyptian Pound	4.6327	View
42	TJS	ERN Nakfa	1.3728	View
43	TJS	ETB Ethiopian Birr	11.6417	View
44	TJS	EUR Euro	0.088085	View
45	TJS	FJD Fiji Dollar	0.212199	View
46	TJS	FKP Falkland Islands Pound	0.073490	View
47	TJS	GBP Pound Sterling	0.073386	View
48	TJS	GEL Lari	0.256863	View
49	TJS	GHS Ghana Cedi	1.4118	View
50	TJS	GIP Gibraltar Pound	0.073490	View
51	TJS	GMD Dalasi	6.5944	View
52	TJS	GNF Guinea Franc	791.8015	View
53	TJS	GTQ Quetzal	0.708295	View
54	TJS	GYD Guyana Dollar	19.2400	View
55	TJS	HKD Hong Kong Dollar	0.712838	View
56	TJS	HNL Lempira	2.3397	View
57	TJS	HRK Croatian Kuna	0.663279	View
58	TJS	HTG Gourde	12.0110	View
59	TJS	HUF Forint	35.3909	View
60	TJS	IDR Rupiah	1499.61	View
61	TJS	ILS New Israeli Sheqel	0.327342	View
62	TJS	INR Indian Rupee	7.9609	View
63	TJS	IQD Iraqi Dinar	119.7980	View
64	TJS	IRR Iranian Rial	3848.73	View
65	TJS	ISK Iceland Krona	12.9309	View
66	TJS	JMD Jamaican Dollar	14.5322	View
67	TJS	JOD Jordanian Dinar	0.064888	View
68	TJS	JPY Yen	14.0751	View
69	TJS	KES Kenyan Shilling	11.8052	View
70	TJS	KGS Som	8.0271	View
71	TJS	KHR Riel	367.0271	View
72	TJS	KMF Comoro Franc	43.3090	View
73	TJS	KPW North Korean Won	82.3708	View
74	TJS	KRW Won	132.7902	View
75	TJS	KWD Kuwaiti Dinar	0.028234	View
76	TJS	KYD Cayman Islands Dollar	0.075653	View
77	TJS	KZT Tenge	46.5354	View
78	TJS	LAK Kip	1988.91	View
79	TJS	LBP Lebanese Pound	8211.39	View
80	TJS	LKR Sri Lanka Rupee	26.6712	View
81	TJS	LRD Liberian Dollar	18.1977	View
82	TJS	LSL Loti	1.6956	View
83	TJS	LTL Lithuanian Litas	0.303957	View
84	TJS	LVL Latvian Lats	0.061869	View
85	TJS	LYD Libyan Dinar	0.450251	View
86	TJS	MAD Moroccan Dirham	0.900428	View
87	TJS	MDL Moldovan Leu	1.7241	View
88	TJS	MGA Malagasy Ariary	410.3910	View
89	TJS	MKD Denar	5.4200	View
90	TJS	MMK Kyat	192.1409	View
91	TJS	MNT Tugrik	316.7331	View
92	TJS	MOP Pataca	0.734293	View
93	TJS	MRO Ouguiya	36.7258	View
94	TJS	MUR Mauritius Rupee	4.2818	View
95	TJS	MVR Rufiyaa	1.4129	View
96	TJS	MWK Kwacha	158.8908	View
97	TJS	MXN Mexican Peso	1.8884	View
98	TJS	MYR Malaysian Ringgit	0.407720	View
99	TJS	MZN Mozambique Metical	5.8467	View
100	TJS	NAD Namibia Dollar	1.6956	View
101	TJS	NGN Naira	137.9428	View
102	TJS	NIO Cordoba Oro	3.3679	View
103	TJS	NOK Norwegian Krone	1.0319	View
104	TJS	NPR Nepalese Rupee	12.7379	View
105	TJS	NZD New Zealand Dollar	0.162490	View
106	TJS	OMR Rial Omani	0.034862	View
107	TJS	PAB Balboa	0.091520	View
108	TJS	PEN Sol	0.339845	View
109	TJS	PGK Kina	0.358827	View
110	TJS	PHP Philippine Peso	5.3126	View
111	TJS	PKR Pakistan Rupee	25.2552	View
112	TJS	PLN Zloty	0.367209	View
113	TJS	PYG Guarani	725.9766	View
114	TJS	QAR Qatari Rial	0.333134	View
115	TJS	RON New Romanian Leu	0.438408	View
116	TJS	RSD Serbian Dinar	10.3091	View
117	TJS	RUB Russian Ruble	8.6025	View
118	TJS	RWF Rwanda Franc	128.4630	View
119	TJS	SAR Saudi Riyal	0.339360	View
120	TJS	SBD Solomon Islands Dollar	0.777992	View
121	TJS	SCR Seychelles Rupee	1.3138	View
122	TJS	SDG Sudanese Pound	55.0035	View
123	TJS	SEK Swedish Krona	0.993733	View
124	TJS	SGD Singapore Dollar	0.123609	View
125	TJS	SHP Saint Helena Pound	0.073490	View
126	TJS	SLL Leone	2100.58	View
127	TJS	SOS Somali Shilling	52.5303	View
128	TJS	SRD Surinam Dollar	3.2302	View
129	TJS	STD Dobra	2178.55	View
130	TJS	SVC El Salvador Colon	0.800804	View
131	TJS	SYP Syrian Pound	1189.94	View
132	TJS	SZL Lilangeni	1.6956	View
133	TJS	THB Baht	3.1030	View
134	TJS	TMT Turkmenistan New Manat	0.321061	View
135	TJS	TND Tunisian Dinar	0.291820	View
136	TJS	TOP Pa’anga	0.217446	View
137	TJS	TRY Turkish Lira	3.3045	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622421	View
139	TJS	TWD New Taiwan Dollar	2.9505	View
140	TJS	TZS Tanzanian Shilling	243.2774	View
141	TJS	UAH Hryvnia	3.8181	View
142	TJS	UGX Uganda Shilling	336.8911	View
143	TJS	USD US Dollar	0.091520	View
144	TJS	UYU Peso Uruguayo	3.9711	View
145	TJS	UZS Uzbekistan Sum	1190.07	View
146	TJS	VEF Bolivar	560748.55	View
147	TJS	VND Dong	2302.60	View
148	TJS	VUV Vatu	11.0465	View
149	TJS	WST Tala	0.259315	View
150	TJS	XAF CFA Franc BEAC	57.7454	View
151	TJS	XCD East Caribbean Dollar	0.247741	View
152	TJS	XOF CFA Franc BCEAO	56.6684	View
153	TJS	XPF CFP Franc	10.3273	View
154	TJS	YER Yemeni Rial	22.7335	View
155	TJS	ZAR Rand	1.6954	View
156	TJS	ZMW Zambian Kwacha	2.5771	View
157	TJS	ZWL Zimbabwe Dollar	6040.79	View

1 TJS = Rate shown in target currency as of Feb 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation