Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840055	View
2	RON	AFN Afghani	15.0940	View
3	RON	ALL Lek	18.9486	View
4	RON	AMD Armenian Dram	86.9739	View
5	RON	ANG Netherlands Antillean Guilder	0.412719	View
6	RON	AOA Kwanza	209.9469	View
7	RON	ARS Argentine Peso	334.5385	View
8	RON	AUD Australian Dollar	0.342638	View
9	RON	AWG Aruban Florin	0.409398	View
10	RON	AZN Azerbaijanian Manat	0.388813	View
11	RON	BAM Convertible Mark	0.383995	View
12	RON	BBD Barbados Dollar	0.457428	View
13	RON	BDT Taka	27.9650	View
14	RON	BGN Bulgarian Lev	0.383995	View
15	RON	BHD Bahraini Dinar	0.086431	View
16	RON	BIF Burundi Franc	678.4158	View
17	RON	BMD Bermudian Dollar	0.228714	View
18	RON	BND Brunei Dollar	0.294131	View
19	RON	BOB Boliviano	1.5868	View
20	RON	BRL Brazilian Real	1.2324	View
21	RON	BSD Bahamian Dollar	0.228714	View
22	RON	BTN Ngultrum	20.5575	View
23	RON	BWP Pula	3.1273	View
24	RON	BYN Belarussian Ruble	0.672842	View
25	RON	BZD Belize Dollar	0.460721	View
26	RON	CAD Canadian Dollar	0.317531	View
27	RON	CDF Congolese Franc	526.8973	View
28	RON	CHF Swiss Franc	0.182979	View
29	RON	CLP Chilean Peso	205.1967	View
30	RON	CNY Yuan Renminbi	1.5970	View
31	RON	COP Colombian Peso	849.6590	View
32	RON	CRC Costa Rican Colon	113.7938	View
33	RON	CUC Peso Convertible	0.228714	View
34	RON	CUP Cuban Peso	5.4957	View
35	RON	CVE Cape Verde Escudo	21.6497	View
36	RON	CZK Czech Koruna	4.7811	View
37	RON	DJF Djibouti Franc	40.7416	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	14.5401	View
40	RON	DZD Algerian Dinar	29.7399	View
41	RON	EGP Egyptian Pound	10.8059	View
42	RON	ERN Nakfa	3.4307	View
43	RON	ETB Ethiopian Birr	35.6582	View
44	RON	EUR Euro	0.196455	View
45	RON	FJD Fiji Dollar	0.520718	View
46	RON	FKP Falkland Islands Pound	0.170327	View
47	RON	GBP Pound Sterling	0.170464	View
48	RON	GEL Lari	0.616216	View
49	RON	GHS Ghana Cedi	2.4523	View
50	RON	GIP Gibraltar Pound	0.170327	View
51	RON	GMD Dalasi	16.8932	View
52	RON	GNF Guinea Franc	2002.25	View
53	RON	GTQ Quetzal	1.7543	View
54	RON	GYD Guyana Dollar	47.9047	View
55	RON	HKD Hong Kong Dollar	1.7831	View
56	RON	HNL Lempira	6.0334	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	29.9909	View
59	RON	HUF Forint	75.8379	View
60	RON	IDR Rupiah	3856.08	View
61	RON	ILS New Israeli Sheqel	0.721877	View
62	RON	INR Indian Rupee	20.6345	View
63	RON	IQD Iraqi Dinar	300.3694	View
64	RON	IRR Iranian Rial	9634.10	View
65	RON	ISK Iceland Krona	28.9576	View
66	RON	JMD Jamaican Dollar	36.3008	View
67	RON	JOD Jordanian Dinar	0.162158	View
68	RON	JPY Yen	36.0536	View
69	RON	KES Kenyan Shilling	29.5630	View
70	RON	KGS Som	19.9971	View
71	RON	KHR Riel	919.7451	View
72	RON	KMF Comoro Franc	96.5899	View
73	RON	KPW North Korean Won	205.8450	View
74	RON	KRW Won	333.8867	View
75	RON	KWD Kuwaiti Dinar	0.070289	View
76	RON	KYD Cayman Islands Dollar	0.190289	View
77	RON	KZT Tenge	116.7565	View
78	RON	LAK Kip	4942.72	View
79	RON	LBP Lebanese Pound	20568.19	View
80	RON	LKR Sri Lanka Rupee	70.8869	View
81	RON	LRD Liberian Dollar	41.0279	View
82	RON	LSL Loti	3.7799	View
83	RON	LTL Lithuanian Litas	0.677901	View
84	RON	LVL Latvian Lats	0.137983	View
85	RON	LYD Libyan Dinar	1.2416	View
86	RON	MAD Moroccan Dirham	2.1147	View
87	RON	MDL Moldovan Leu	3.8364	View
88	RON	MGA Malagasy Ariary	1058.37	View
89	RON	MKD Denar	12.0815	View
90	RON	MMK Kyat	480.2584	View
91	RON	MNT Tugrik	814.3897	View
92	RON	MOP Pataca	1.8360	View
93	RON	MRO Ouguiya	90.7612	View
94	RON	MUR Mauritius Rupee	10.6458	View
95	RON	MVR Rufiyaa	3.5350	View
96	RON	MWK Kwacha	397.2321	View
97	RON	MXN Mexican Peso	4.1232	View
98	RON	MYR Malaysian Ringgit	0.931672	View
99	RON	MZN Mozambique Metical	14.6132	View
100	RON	NAD Namibia Dollar	3.7799	View
101	RON	NGN Naira	326.1103	View
102	RON	NIO Cordoba Oro	8.4218	View
103	RON	NOK Norwegian Krone	2.3136	View
104	RON	NPR Nepalese Rupee	32.9075	View
105	RON	NZD New Zealand Dollar	0.399571	View
106	RON	OMR Rial Omani	0.088284	View
107	RON	PAB Balboa	0.228714	View
108	RON	PEN Sol	0.764430	View
109	RON	PGK Kina	0.975590	View
110	RON	PHP Philippine Peso	13.5427	View
111	RON	PKR Pakistan Rupee	64.1895	View
112	RON	PLN Zloty	0.827826	View
113	RON	PYG Guarani	1502.18	View
114	RON	QAR Qatari Rial	0.832519	View
115	RON	RSD Serbian Dinar	23.0341	View
116	RON	RUB Russian Ruble	18.3814	View
117	RON	RWF Rwanda Franc	333.4714	View
118	RON	SAR Saudi Riyal	0.859826	View
119	RON	SBD Solomon Islands Dollar	1.8574	View
120	RON	SCR Seychelles Rupee	2.8923	View
121	RON	SDG Sudanese Pound	137.2147	View
122	RON	SEK Swedish Krona	2.1115	View
123	RON	SGD Singapore Dollar	0.294369	View
124	RON	SHP Saint Helena Pound	0.170327	View
125	RON	SLL Leone	5227.27	View
126	RON	SOS Somali Shilling	129.9625	View
127	RON	SRD Surinam Dollar	8.7610	View
128	RON	STD Dobra	4842.65	View
129	RON	SVC El Salvador Colon	2.0012	View
130	RON	SYP Syrian Pound	25.2916	View
131	RON	SZL Lilangeni	3.7799	View
132	RON	THB Baht	7.1966	View
133	RON	TJS Somoni	2.1295	View
134	RON	TMT Turkmenistan New Manat	0.801878	View
135	RON	TND Tunisian Dinar	0.663459	View
136	RON	TOP Pa’anga	0.547588	View
137	RON	TRY Turkish Lira	9.8590	View
138	RON	TTD Trinidad and Tobago Dollar	1.5536	View
139	RON	TWD New Taiwan Dollar	7.2312	View
140	RON	TZS Tanzanian Shilling	566.9207	View
141	RON	UAH Hryvnia	9.8451	View
142	RON	UGX Uganda Shilling	823.0845	View
143	RON	USD US Dollar	0.228714	View
144	RON	UYU Peso Uruguayo	8.9290	View
145	RON	UZS Uzbekistan Sum	2760.67	View
146	RON	VEF Bolivar	7273142.55	View
147	RON	VND Dong	6028.69	View
148	RON	VUV Vatu	27.7329	View
149	RON	WST Tala	0.633609	View
150	RON	XAF CFA Franc BEAC	128.7865	View
151	RON	XCD East Caribbean Dollar	0.619097	View
152	RON	XOF CFA Franc BCEAO	128.8348	View
153	RON	XPF CFP Franc	23.3972	View
154	RON	YER Yemeni Rial	54.5348	View
155	RON	ZAR Rand	3.7909	View
156	RON	ZMW Zambian Kwacha	4.5340	View
157	RON	ZWL Zimbabwe Dollar	14700.99	View

1 RON = Rate shown in target currency as of Jan 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation