Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001594	View
2	CDF	AFN Afghani	0.028646	View
3	CDF	ALL Lek	0.035962	View
4	CDF	AMD Armenian Dram	0.165067	View
5	CDF	ANG Netherlands Antillean Guilder	0.000783	View
6	CDF	AOA Kwanza	0.398458	View
7	CDF	ARS Argentine Peso	0.634921	View
8	CDF	AUD Australian Dollar	0.000650	View
9	CDF	AWG Aruban Florin	0.000776	View
10	CDF	AZN Azerbaijanian Manat	0.000737	View
11	CDF	BAM Convertible Mark	0.000728	View
12	CDF	BBD Barbados Dollar	0.000868	View
13	CDF	BDT Taka	0.053074	View
14	CDF	BGN Bulgarian Lev	0.000728	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2876	View
17	CDF	BMD Bermudian Dollar	0.000434	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.003011	View
20	CDF	BRL Brazilian Real	0.002339	View
21	CDF	BSD Bahamian Dollar	0.000434	View
22	CDF	BTN Ngultrum	0.039016	View
23	CDF	BWP Pula	0.005935	View
24	CDF	BYN Belarussian Ruble	0.001276	View
25	CDF	BZD Belize Dollar	0.000874	View
26	CDF	CAD Canadian Dollar	0.000602	View
27	CDF	CHF Swiss Franc	0.000347	View
28	CDF	CLP Chilean Peso	0.389443	View
29	CDF	CNY Yuan Renminbi	0.003030	View
30	CDF	COP Colombian Peso	1.6126	View
31	CDF	CRC Costa Rican Colon	0.215969	View
32	CDF	CUC Peso Convertible	0.000434	View
33	CDF	CUP Cuban Peso	0.010430	View
34	CDF	CVE Cape Verde Escudo	0.041089	View
35	CDF	CZK Czech Koruna	0.009074	View
36	CDF	DJF Djibouti Franc	0.077323	View
37	CDF	DKK Danish Krone	0.002786	View
38	CDF	DOP Dominican Peso	0.027595	View
39	CDF	DZD Algerian Dinar	0.056443	View
40	CDF	EGP Egyptian Pound	0.020508	View
41	CDF	ERN Nakfa	0.006511	View
42	CDF	ETB Ethiopian Birr	0.067675	View
43	CDF	EUR Euro	0.000372	View
44	CDF	FJD Fiji Dollar	0.000988	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001169	View
48	CDF	GHS Ghana Cedi	0.004654	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032061	View
51	CDF	GNF Guinea Franc	3.8001	View
52	CDF	GTQ Quetzal	0.003329	View
53	CDF	GYD Guyana Dollar	0.090918	View
54	CDF	HKD Hong Kong Dollar	0.003384	View
55	CDF	HNL Lempira	0.011450	View
56	CDF	HRK Croatian Kuna	0.002807	View
57	CDF	HTG Gourde	0.056919	View
58	CDF	HUF Forint	0.143932	View
59	CDF	IDR Rupiah	7.3185	View
60	CDF	ILS New Israeli Sheqel	0.001370	View
61	CDF	INR Indian Rupee	0.039162	View
62	CDF	IQD Iraqi Dinar	0.570072	View
63	CDF	IRR Iranian Rial	18.2846	View
64	CDF	ISK Iceland Krona	0.054958	View
65	CDF	JMD Jamaican Dollar	0.068895	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.068426	View
68	CDF	KES Kenyan Shilling	0.056107	View
69	CDF	KGS Som	0.037952	View
70	CDF	KHR Riel	1.7456	View
71	CDF	KMF Comoro Franc	0.183318	View
72	CDF	KPW North Korean Won	0.390673	View
73	CDF	KRW Won	0.633684	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000361	View
76	CDF	KZT Tenge	0.221592	View
77	CDF	LAK Kip	9.3808	View
78	CDF	LBP Lebanese Pound	39.0364	View
79	CDF	LKR Sri Lanka Rupee	0.134536	View
80	CDF	LRD Liberian Dollar	0.077866	View
81	CDF	LSL Loti	0.007173	View
82	CDF	LTL Lithuanian Litas	0.001286	View
83	CDF	LVL Latvian Lats	0.000261	View
84	CDF	LYD Libyan Dinar	0.002356	View
85	CDF	MAD Moroccan Dirham	0.004013	View
86	CDF	MDL Moldovan Leu	0.007281	View
87	CDF	MGA Malagasy Ariary	2.0087	View
88	CDF	MKD Denar	0.022929	View
89	CDF	MMK Kyat	0.911483	View
90	CDF	MNT Tugrik	1.5456	View
91	CDF	MOP Pataca	0.003484	View
92	CDF	MRO Ouguiya	0.172256	View
93	CDF	MUR Mauritius Rupee	0.020204	View
94	CDF	MVR Rufiyaa	0.006708	View
95	CDF	MWK Kwacha	0.753908	View
96	CDF	MXN Mexican Peso	0.007825	View
97	CDF	MYR Malaysian Ringgit	0.001768	View
98	CDF	MZN Mozambique Metical	0.027734	View
99	CDF	NAD Namibia Dollar	0.007173	View
100	CDF	NGN Naira	0.618925	View
101	CDF	NIO Cordoba Oro	0.015983	View
102	CDF	NOK Norwegian Krone	0.004390	View
103	CDF	NPR Nepalese Rupee	0.062455	View
104	CDF	NZD New Zealand Dollar	0.000758	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000434	View
107	CDF	PEN Sol	0.001450	View
108	CDF	PGK Kina	0.001851	View
109	CDF	PHP Philippine Peso	0.025702	View
110	CDF	PKR Pakistan Rupee	0.121825	View
111	CDF	PLN Zloty	0.001571	View
112	CDF	PYG Guarani	2.8510	View
113	CDF	QAR Qatari Rial	0.001580	View
114	CDF	RON New Romanian Leu	0.001897	View
115	CDF	RSD Serbian Dinar	0.043716	View
116	CDF	RUB Russian Ruble	0.034886	View
117	CDF	RWF Rwanda Franc	0.632896	View
118	CDF	SAR Saudi Riyal	0.001631	View
119	CDF	SBD Solomon Islands Dollar	0.003525	View
120	CDF	SCR Seychelles Rupee	0.005489	View
121	CDF	SDG Sudanese Pound	0.260420	View
122	CDF	SEK Swedish Krona	0.004007	View
123	CDF	SGD Singapore Dollar	0.000558	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9209	View
126	CDF	SOS Somali Shilling	0.246656	View
127	CDF	SRD Surinam Dollar	0.016627	View
128	CDF	STD Dobra	9.1909	View
129	CDF	SVC El Salvador Colon	0.003798	View
130	CDF	SYP Syrian Pound	0.048000	View
131	CDF	SZL Lilangeni	0.007173	View
132	CDF	THB Baht	0.013658	View
133	CDF	TJS Somoni	0.004041	View
134	CDF	TMT Turkmenistan New Manat	0.001521	View
135	CDF	TND Tunisian Dinar	0.001259	View
136	CDF	TOP Pa’anga	0.001039	View
137	CDF	TRY Turkish Lira	0.018711	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002948	View
139	CDF	TWD New Taiwan Dollar	0.013724	View
140	CDF	TZS Tanzanian Shilling	1.0760	View
141	CDF	UAH Hryvnia	0.018685	View
142	CDF	UGX Uganda Shilling	1.5621	View
143	CDF	USD US Dollar	0.000434	View
144	CDF	UYU Peso Uruguayo	0.016946	View
145	CDF	UZS Uzbekistan Sum	5.2395	View
146	CDF	VEF Bolivar	13803.72	View
147	CDF	VND Dong	11.4419	View
148	CDF	VUV Vatu	0.052634	View
149	CDF	WST Tala	0.001202	View
150	CDF	XAF CFA Franc BEAC	0.244424	View
151	CDF	XCD East Caribbean Dollar	0.001174	View
152	CDF	XOF CFA Franc BCEAO	0.244516	View
153	CDF	XPF CFP Franc	0.044405	View
154	CDF	YER Yemeni Rial	0.103501	View
155	CDF	ZAR Rand	0.007194	View
156	CDF	ZMW Zambian Kwacha	0.008605	View
157	CDF	ZWL Zimbabwe Dollar	27.9011	View

1 CDF = Rate shown in target currency as of Jan 9, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation