ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3632	View
2	GEL	AFN Afghani	24.4946	View
3	GEL	ALL Lek	30.7499	View
4	GEL	AMD Armenian Dram	141.1418	View
5	GEL	ANG Netherlands Antillean Guilder	0.669763	View
6	GEL	AOA Kwanza	340.7033	View
7	GEL	ARS Argentine Peso	542.8915	View
8	GEL	AUD Australian Dollar	0.556036	View
9	GEL	AWG Aruban Florin	0.664374	View
10	GEL	AZN Azerbaijanian Manat	0.630969	View
11	GEL	BAM Convertible Mark	0.623150	View
12	GEL	BBD Barbados Dollar	0.742317	View
13	GEL	BDT Taka	45.3818	View
14	GEL	BGN Bulgarian Lev	0.623150	View
15	GEL	BHD Bahraini Dinar	0.140260	View
16	GEL	BIF Burundi Franc	1100.94	View
17	GEL	BMD Bermudian Dollar	0.371158	View
18	GEL	BND Brunei Dollar	0.477319	View
19	GEL	BOB Boliviano	2.5751	View
20	GEL	BRL Brazilian Real	2.0000	View
21	GEL	BSD Bahamian Dollar	0.371158	View
22	GEL	BTN Ngultrum	33.3609	View
23	GEL	BWP Pula	5.0751	View
24	GEL	BYN Belarussian Ruble	1.0919	View
25	GEL	BZD Belize Dollar	0.747661	View
26	GEL	CAD Canadian Dollar	0.515292	View
27	GEL	CDF Congolese Franc	855.0528	View
28	GEL	CHF Swiss Franc	0.296939	View
29	GEL	CLP Chilean Peso	332.9947	View
30	GEL	CNY Yuan Renminbi	2.5915	View
31	GEL	COP Colombian Peso	1378.83	View
32	GEL	CRC Costa Rican Colon	184.6654	View
33	GEL	CUC Peso Convertible	0.371158	View
34	GEL	CUP Cuban Peso	8.9184	View
35	GEL	CVE Cape Verde Escudo	35.1333	View
36	GEL	CZK Czech Koruna	7.7589	View
37	GEL	DJF Djibouti Franc	66.1157	View
38	GEL	DKK Danish Krone	2.3823	View
39	GEL	DOP Dominican Peso	23.5958	View
40	GEL	DZD Algerian Dinar	48.2621	View
41	GEL	EGP Egyptian Pound	17.5358	View
42	GEL	ERN Nakfa	5.5674	View
43	GEL	ETB Ethiopian Birr	57.8664	View
44	GEL	EUR Euro	0.318809	View
45	GEL	FJD Fiji Dollar	0.845025	View
46	GEL	FKP Falkland Islands Pound	0.276408	View
47	GEL	GBP Pound Sterling	0.276631	View
48	GEL	GHS Ghana Cedi	3.9796	View
49	GEL	GIP Gibraltar Pound	0.276408	View
50	GEL	GMD Dalasi	27.4144	View
51	GEL	GNF Guinea Franc	3249.27	View
52	GEL	GTQ Quetzal	2.8469	View
53	GEL	GYD Guyana Dollar	77.7402	View
54	GEL	HKD Hong Kong Dollar	2.8936	View
55	GEL	HNL Lempira	9.7911	View
56	GEL	HRK Croatian Kuna	2.4006	View
57	GEL	HTG Gourde	48.6695	View
58	GEL	HUF Forint	123.0703	View
59	GEL	IDR Rupiah	6257.68	View
60	GEL	ILS New Israeli Sheqel	1.1715	View
61	GEL	INR Indian Rupee	33.4858	View
62	GEL	IQD Iraqi Dinar	487.4417	View
63	GEL	IRR Iranian Rial	15634.29	View
64	GEL	ISK Iceland Krona	46.9926	View
65	GEL	JMD Jamaican Dollar	58.9093	View
66	GEL	JOD Jordanian Dinar	0.263151	View
67	GEL	JPY Yen	58.5080	View
68	GEL	KES Kenyan Shilling	47.9751	View
69	GEL	KGS Som	32.4514	View
70	GEL	KHR Riel	1492.57	View
71	GEL	KMF Comoro Franc	156.7467	View
72	GEL	KPW North Korean Won	334.0468	View
73	GEL	KRW Won	541.8339	View
74	GEL	KWD Kuwaiti Dinar	0.114066	View
75	GEL	KYD Cayman Islands Dollar	0.308803	View
76	GEL	KZT Tenge	189.4734	View
77	GEL	LAK Kip	8021.08	View
78	GEL	LBP Lebanese Pound	33378.22	View
79	GEL	LKR Sri Lanka Rupee	115.0358	View
80	GEL	LRD Liberian Dollar	66.5803	View
81	GEL	LSL Loti	6.1341	View
82	GEL	LTL Lithuanian Litas	1.1001	View
83	GEL	LVL Latvian Lats	0.223920	View
84	GEL	LYD Libyan Dinar	2.0149	View
85	GEL	MAD Moroccan Dirham	3.4317	View
86	GEL	MDL Moldovan Leu	6.2258	View
87	GEL	MGA Malagasy Ariary	1717.54	View
88	GEL	MKD Denar	19.6059	View
89	GEL	MMK Kyat	779.3668	View
90	GEL	MNT Tugrik	1321.60	View
91	GEL	MOP Pataca	2.9795	View
92	GEL	MRO Ouguiya	147.2880	View
93	GEL	MUR Mauritius Rupee	17.2761	View
94	GEL	MVR Rufiyaa	5.7365	View
95	GEL	MWK Kwacha	644.6312	View
96	GEL	MXN Mexican Peso	6.6912	View
97	GEL	MYR Malaysian Ringgit	1.5119	View
98	GEL	MZN Mozambique Metical	23.7144	View
99	GEL	NAD Namibia Dollar	6.1341	View
100	GEL	NGN Naira	529.2142	View
101	GEL	NIO Cordoba Oro	13.6669	View
102	GEL	NOK Norwegian Krone	3.7545	View
103	GEL	NPR Nepalese Rupee	53.4025	View
104	GEL	NZD New Zealand Dollar	0.648427	View
105	GEL	OMR Rial Omani	0.143269	View
106	GEL	PAB Balboa	0.371158	View
107	GEL	PEN Sol	1.2405	View
108	GEL	PGK Kina	1.5832	View
109	GEL	PHP Philippine Peso	21.9772	View
110	GEL	PKR Pakistan Rupee	104.1672	View
111	GEL	PLN Zloty	1.3434	View
112	GEL	PYG Guarani	2437.75	View
113	GEL	QAR Qatari Rial	1.3510	View
114	GEL	RON New Romanian Leu	1.6228	View
115	GEL	RSD Serbian Dinar	37.3798	View
116	GEL	RUB Russian Ruble	29.8294	View
117	GEL	RWF Rwanda Franc	541.1598	View
118	GEL	SAR Saudi Riyal	1.3953	View
119	GEL	SBD Solomon Islands Dollar	3.0142	View
120	GEL	SCR Seychelles Rupee	4.6936	View
121	GEL	SDG Sudanese Pound	222.6731	View
122	GEL	SEK Swedish Krona	3.4266	View
123	GEL	SGD Singapore Dollar	0.477705	View
124	GEL	SHP Saint Helena Pound	0.276408	View
125	GEL	SLL Leone	8482.85	View
126	GEL	SOS Somali Shilling	210.9041	View
127	GEL	SRD Surinam Dollar	14.2174	View
128	GEL	STD Dobra	7858.70	View
129	GEL	SVC El Salvador Colon	3.2476	View
130	GEL	SYP Syrian Pound	41.0434	View
131	GEL	SZL Lilangeni	6.1341	View
132	GEL	THB Baht	11.6787	View
133	GEL	TJS Somoni	3.4557	View
134	GEL	TMT Turkmenistan New Manat	1.3013	View
135	GEL	TND Tunisian Dinar	1.0767	View
136	GEL	TOP Pa’anga	0.888631	View
137	GEL	TRY Turkish Lira	15.9992	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5212	View
139	GEL	TWD New Taiwan Dollar	11.7348	View
140	GEL	TZS Tanzanian Shilling	920.0031	View
141	GEL	UAH Hryvnia	15.9768	View
142	GEL	UGX Uganda Shilling	1335.71	View
143	GEL	USD US Dollar	0.371158	View
144	GEL	UYU Peso Uruguayo	14.4901	View
145	GEL	UZS Uzbekistan Sum	4480.03	View
146	GEL	VEF Bolivar	11802909.22	View
147	GEL	VND Dong	9783.40	View
148	GEL	VUV Vatu	45.0051	View
149	GEL	WST Tala	1.0282	View
150	GEL	XAF CFA Franc BEAC	208.9956	View
151	GEL	XCD East Caribbean Dollar	1.0047	View
152	GEL	XOF CFA Franc BCEAO	209.0741	View
153	GEL	XPF CFP Franc	37.9692	View
154	GEL	YER Yemeni Rial	88.4995	View
155	GEL	ZAR Rand	6.1520	View
156	GEL	ZMW Zambian Kwacha	7.3578	View
157	GEL	ZWL Zimbabwe Dollar	23856.87	View

1 GEL = Rate shown in target currency as of Jan 9, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation