P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457537	View
2	MOP	AFN Afghani	8.2210	View
3	MOP	ALL Lek	10.3204	View
4	MOP	AMD Armenian Dram	47.3705	View
5	MOP	ANG Netherlands Antillean Guilder	0.224788	View
6	MOP	AOA Kwanza	114.3479	View
7	MOP	ARS Argentine Peso	182.2069	View
8	MOP	AUD Australian Dollar	0.186618	View
9	MOP	AWG Aruban Florin	0.222979	View
10	MOP	AZN Azerbaijanian Manat	0.211768	View
11	MOP	BAM Convertible Mark	0.209143	View
12	MOP	BBD Barbados Dollar	0.249138	View
13	MOP	BDT Taka	15.2312	View
14	MOP	BGN Bulgarian Lev	0.209143	View
15	MOP	BHD Bahraini Dinar	0.047074	View
16	MOP	BIF Burundi Franc	369.5002	View
17	MOP	BMD Bermudian Dollar	0.124569	View
18	MOP	BND Brunei Dollar	0.160199	View
19	MOP	BOB Boliviano	0.864275	View
20	MOP	BRL Brazilian Real	0.671243	View
21	MOP	BSD Bahamian Dollar	0.124569	View
22	MOP	BTN Ngultrum	11.1967	View
23	MOP	BWP Pula	1.7033	View
24	MOP	BYN Belarussian Ruble	0.366464	View
25	MOP	BZD Belize Dollar	0.250932	View
26	MOP	CAD Canadian Dollar	0.172944	View
27	MOP	CDF Congolese Franc	286.9754	View
28	MOP	CHF Swiss Franc	0.099659	View
29	MOP	CLP Chilean Peso	111.7607	View
30	MOP	CNY Yuan Renminbi	0.869781	View
31	MOP	COP Colombian Peso	462.7681	View
32	MOP	CRC Costa Rican Colon	61.9780	View
33	MOP	CUC Peso Convertible	0.124569	View
34	MOP	CUP Cuban Peso	2.9932	View
35	MOP	CVE Cape Verde Escudo	11.7916	View
36	MOP	CZK Czech Koruna	2.6041	View
37	MOP	DJF Djibouti Franc	22.1900	View
38	MOP	DKK Danish Krone	0.799547	View
39	MOP	DOP Dominican Peso	7.9193	View
40	MOP	DZD Algerian Dinar	16.1979	View
41	MOP	EGP Egyptian Pound	5.8854	View
42	MOP	ERN Nakfa	1.8685	View
43	MOP	ETB Ethiopian Birr	19.4213	View
44	MOP	EUR Euro	0.106999	View
45	MOP	FJD Fiji Dollar	0.283610	View
46	MOP	FKP Falkland Islands Pound	0.092769	View
47	MOP	GBP Pound Sterling	0.092843	View
48	MOP	GEL Lari	0.335623	View
49	MOP	GHS Ghana Cedi	1.3356	View
50	MOP	GIP Gibraltar Pound	0.092769	View
51	MOP	GMD Dalasi	9.2009	View
52	MOP	GNF Guinea Franc	1090.53	View
53	MOP	GTQ Quetzal	0.955496	View
54	MOP	GYD Guyana Dollar	26.0914	View
55	MOP	HKD Hong Kong Dollar	0.971164	View
56	MOP	HNL Lempira	3.2861	View
57	MOP	HRK Croatian Kuna	0.805690	View
58	MOP	HTG Gourde	16.3346	View
59	MOP	HUF Forint	41.3052	View
60	MOP	IDR Rupiah	2100.22	View
61	MOP	ILS New Israeli Sheqel	0.393171	View
62	MOP	INR Indian Rupee	11.2386	View
63	MOP	IQD Iraqi Dinar	163.5967	View
64	MOP	IRR Iranian Rial	5247.23	View
65	MOP	ISK Iceland Krona	15.7718	View
66	MOP	JMD Jamaican Dollar	19.7713	View
67	MOP	JOD Jordanian Dinar	0.088319	View
68	MOP	JPY Yen	19.6366	View
69	MOP	KES Kenyan Shilling	16.1015	View
70	MOP	KGS Som	10.8914	View
71	MOP	KHR Riel	500.9406	View
72	MOP	KMF Comoro Franc	52.6078	View
73	MOP	KPW North Korean Won	112.1138	View
74	MOP	KRW Won	181.8519	View
75	MOP	KWD Kuwaiti Dinar	0.038283	View
76	MOP	KYD Cayman Islands Dollar	0.103641	View
77	MOP	KZT Tenge	63.5916	View
78	MOP	LAK Kip	2692.06	View
79	MOP	LBP Lebanese Pound	11202.50	View
80	MOP	LKR Sri Lanka Rupee	38.6087	View
81	MOP	LRD Liberian Dollar	22.3459	View
82	MOP	LSL Loti	2.0587	View
83	MOP	LTL Lithuanian Litas	0.369219	View
84	MOP	LVL Latvian Lats	0.075152	View
85	MOP	LYD Libyan Dinar	0.676247	View
86	MOP	MAD Moroccan Dirham	1.1518	View
87	MOP	MDL Moldovan Leu	2.0895	View
88	MOP	MGA Malagasy Ariary	576.4448	View
89	MOP	MKD Denar	6.5802	View
90	MOP	MMK Kyat	261.5735	View
91	MOP	MNT Tugrik	443.5586	View
92	MOP	MRO Ouguiya	49.4333	View
93	MOP	MUR Mauritius Rupee	5.7983	View
94	MOP	MVR Rufiyaa	1.9253	View
95	MOP	MWK Kwacha	216.3531	View
96	MOP	MXN Mexican Peso	2.2457	View
97	MOP	MYR Malaysian Ringgit	0.507436	View
98	MOP	MZN Mozambique Metical	7.9591	View
99	MOP	NAD Namibia Dollar	2.0587	View
100	MOP	NGN Naira	177.6165	View
101	MOP	NIO Cordoba Oro	4.5869	View
102	MOP	NOK Norwegian Krone	1.2601	View
103	MOP	NPR Nepalese Rupee	17.9231	View
104	MOP	NZD New Zealand Dollar	0.217627	View
105	MOP	OMR Rial Omani	0.048084	View
106	MOP	PAB Balboa	0.124569	View
107	MOP	PEN Sol	0.416348	View
108	MOP	PGK Kina	0.531356	View
109	MOP	PHP Philippine Peso	7.3760	View
110	MOP	PKR Pakistan Rupee	34.9609	View
111	MOP	PLN Zloty	0.450876	View
112	MOP	PYG Guarani	818.1667	View
113	MOP	QAR Qatari Rial	0.453432	View
114	MOP	RON New Romanian Leu	0.544651	View
115	MOP	RSD Serbian Dinar	12.5455	View
116	MOP	RUB Russian Ruble	10.0114	View
117	MOP	RWF Rwanda Franc	181.6257	View
118	MOP	SAR Saudi Riyal	0.468306	View
119	MOP	SBD Solomon Islands Dollar	1.0116	View
120	MOP	SCR Seychelles Rupee	1.5753	View
121	MOP	SDG Sudanese Pound	74.7342	View
122	MOP	SEK Swedish Krona	1.1500	View
123	MOP	SGD Singapore Dollar	0.160328	View
124	MOP	SHP Saint Helena Pound	0.092769	View
125	MOP	SLL Leone	2847.04	View
126	MOP	SOS Somali Shilling	70.7843	View
127	MOP	SRD Surinam Dollar	4.7717	View
128	MOP	STD Dobra	2637.56	View
129	MOP	SVC El Salvador Colon	1.0900	View
130	MOP	SYP Syrian Pound	13.7751	View
131	MOP	SZL Lilangeni	2.0587	View
132	MOP	THB Baht	3.9196	View
133	MOP	TJS Somoni	1.1598	View
134	MOP	TMT Turkmenistan New Manat	0.436744	View
135	MOP	TND Tunisian Dinar	0.361354	View
136	MOP	TOP Pa’anga	0.298245	View
137	MOP	TRY Turkish Lira	5.3697	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846185	View
139	MOP	TWD New Taiwan Dollar	3.9385	View
140	MOP	TZS Tanzanian Shilling	308.7742	View
141	MOP	UAH Hryvnia	5.3622	View
142	MOP	UGX Uganda Shilling	448.2942	View
143	MOP	USD US Dollar	0.124569	View
144	MOP	UYU Peso Uruguayo	4.8632	View
145	MOP	UZS Uzbekistan Sum	1503.60	View
146	MOP	VEF Bolivar	3961328.24	View
147	MOP	VND Dong	3283.54	View
148	MOP	VUV Vatu	15.1047	View
149	MOP	WST Tala	0.345096	View
150	MOP	XAF CFA Franc BEAC	70.1437	View
151	MOP	XCD East Caribbean Dollar	0.337192	View
152	MOP	XOF CFA Franc BCEAO	70.1701	View
153	MOP	XPF CFP Franc	12.7433	View
154	MOP	YER Yemeni Rial	29.7025	View
155	MOP	ZAR Rand	2.0647	View
156	MOP	ZMW Zambian Kwacha	2.4694	View
157	MOP	ZWL Zimbabwe Dollar	8006.92	View

1 MOP = Rate shown in target currency as of Jan 9, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation