Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2485	View
2	BYN	AFN Afghani	22.4332	View
3	BYN	ALL Lek	28.1620	View
4	BYN	AMD Armenian Dram	129.2634	View
5	BYN	ANG Netherlands Antillean Guilder	0.613396	View
6	BYN	AOA Kwanza	312.0298	View
7	BYN	ARS Argentine Peso	497.2018	View
8	BYN	AUD Australian Dollar	0.509240	View
9	BYN	AWG Aruban Florin	0.608460	View
10	BYN	AZN Azerbaijanian Manat	0.577867	View
11	BYN	BAM Convertible Mark	0.570706	View
12	BYN	BBD Barbados Dollar	0.679844	View
13	BYN	BDT Taka	41.5625	View
14	BYN	BGN Bulgarian Lev	0.570706	View
15	BYN	BHD Bahraini Dinar	0.128456	View
16	BYN	BIF Burundi Franc	1008.28	View
17	BYN	BMD Bermudian Dollar	0.339922	View
18	BYN	BND Brunei Dollar	0.437148	View
19	BYN	BOB Boliviano	2.3584	View
20	BYN	BRL Brazilian Real	1.8317	View
21	BYN	BSD Bahamian Dollar	0.339922	View
22	BYN	BTN Ngultrum	30.5533	View
23	BYN	BWP Pula	4.6480	View
24	BYN	BZD Belize Dollar	0.684738	View
25	BYN	CAD Canadian Dollar	0.471925	View
26	BYN	CDF Congolese Franc	783.0917	View
27	BYN	CHF Swiss Franc	0.271949	View
28	BYN	CLP Chilean Peso	304.9699	View
29	BYN	CNY Yuan Renminbi	2.3734	View
30	BYN	COP Colombian Peso	1262.79	View
31	BYN	CRC Costa Rican Colon	169.1240	View
32	BYN	CUC Peso Convertible	0.339922	View
33	BYN	CUP Cuban Peso	8.1678	View
34	BYN	CVE Cape Verde Escudo	32.1765	View
35	BYN	CZK Czech Koruna	7.1059	View
36	BYN	DJF Djibouti Franc	60.5514	View
37	BYN	DKK Danish Krone	2.1818	View
38	BYN	DOP Dominican Peso	21.6100	View
39	BYN	DZD Algerian Dinar	44.2004	View
40	BYN	EGP Egyptian Pound	16.0600	View
41	BYN	ERN Nakfa	5.0988	View
42	BYN	ETB Ethiopian Birr	52.9964	View
43	BYN	EUR Euro	0.291978	View
44	BYN	FJD Fiji Dollar	0.773908	View
45	BYN	FKP Falkland Islands Pound	0.253145	View
46	BYN	GBP Pound Sterling	0.253350	View
47	BYN	GEL Lari	0.915840	View
48	BYN	GHS Ghana Cedi	3.6447	View
49	BYN	GIP Gibraltar Pound	0.253145	View
50	BYN	GMD Dalasi	25.1073	View
51	BYN	GNF Guinea Franc	2975.81	View
52	BYN	GTQ Quetzal	2.6073	View
53	BYN	GYD Guyana Dollar	71.1976	View
54	BYN	HKD Hong Kong Dollar	2.6501	View
55	BYN	HNL Lempira	8.9671	View
56	BYN	HRK Croatian Kuna	2.1985	View
57	BYN	HTG Gourde	44.5735	View
58	BYN	HUF Forint	112.7127	View
59	BYN	IDR Rupiah	5731.04	View
60	BYN	ILS New Israeli Sheqel	1.0729	View
61	BYN	INR Indian Rupee	30.6676	View
62	BYN	IQD Iraqi Dinar	446.4187	View
63	BYN	IRR Iranian Rial	14318.51	View
64	BYN	ISK Iceland Krona	43.0377	View
65	BYN	JMD Jamaican Dollar	53.9515	View
66	BYN	JOD Jordanian Dinar	0.241004	View
67	BYN	JPY Yen	53.5840	View
68	BYN	KES Kenyan Shilling	43.9375	View
69	BYN	KGS Som	29.7203	View
70	BYN	KHR Riel	1366.95	View
71	BYN	KMF Comoro Franc	143.5549	View
72	BYN	KPW North Korean Won	305.9335	View
73	BYN	KRW Won	496.2332	View
74	BYN	KWD Kuwaiti Dinar	0.104467	View
75	BYN	KYD Cayman Islands Dollar	0.282814	View
76	BYN	KZT Tenge	173.5273	View
77	BYN	LAK Kip	7346.03	View
78	BYN	LBP Lebanese Pound	30569.11	View
79	BYN	LKR Sri Lanka Rupee	105.3544	View
80	BYN	LRD Liberian Dollar	60.9769	View
81	BYN	LSL Loti	5.6178	View
82	BYN	LTL Lithuanian Litas	1.0075	View
83	BYN	LVL Latvian Lats	0.205075	View
84	BYN	LYD Libyan Dinar	1.8453	View
85	BYN	MAD Moroccan Dirham	3.1429	View
86	BYN	MDL Moldovan Leu	5.7018	View
87	BYN	MGA Malagasy Ariary	1572.99	View
88	BYN	MKD Denar	17.9559	View
89	BYN	MMK Kyat	713.7754	View
90	BYN	MNT Tugrik	1210.37	View
91	BYN	MOP Pataca	2.7288	View
92	BYN	MRO Ouguiya	134.8923	View
93	BYN	MUR Mauritius Rupee	15.8221	View
94	BYN	MVR Rufiyaa	5.2538	View
95	BYN	MWK Kwacha	590.3792	View
96	BYN	MXN Mexican Peso	6.1280	View
97	BYN	MYR Malaysian Ringgit	1.3847	View
98	BYN	MZN Mozambique Metical	21.7186	View
99	BYN	NAD Namibia Dollar	5.6178	View
100	BYN	NGN Naira	484.6756	View
101	BYN	NIO Cordoba Oro	12.5167	View
102	BYN	NOK Norwegian Krone	3.4385	View
103	BYN	NPR Nepalese Rupee	48.9081	View
104	BYN	NZD New Zealand Dollar	0.593856	View
105	BYN	OMR Rial Omani	0.131211	View
106	BYN	PAB Balboa	0.339922	View
107	BYN	PEN Sol	1.1361	View
108	BYN	PGK Kina	1.4500	View
109	BYN	PHP Philippine Peso	20.1276	View
110	BYN	PKR Pakistan Rupee	95.4005	View
111	BYN	PLN Zloty	1.2303	View
112	BYN	PYG Guarani	2232.59	View
113	BYN	QAR Qatari Rial	1.2373	View
114	BYN	RON New Romanian Leu	1.4862	View
115	BYN	RSD Serbian Dinar	34.2339	View
116	BYN	RUB Russian Ruble	27.3190	View
117	BYN	RWF Rwanda Franc	495.6159	View
118	BYN	SAR Saudi Riyal	1.2779	View
119	BYN	SBD Solomon Islands Dollar	2.7606	View
120	BYN	SCR Seychelles Rupee	4.2986	View
121	BYN	SDG Sudanese Pound	203.9330	View
122	BYN	SEK Swedish Krona	3.1382	View
123	BYN	SGD Singapore Dollar	0.437501	View
124	BYN	SHP Saint Helena Pound	0.253145	View
125	BYN	SLL Leone	7768.94	View
126	BYN	SOS Somali Shilling	193.1544	View
127	BYN	SRD Surinam Dollar	13.0208	View
128	BYN	STD Dobra	7197.31	View
129	BYN	SVC El Salvador Colon	2.9743	View
130	BYN	SYP Syrian Pound	37.5892	View
131	BYN	SZL Lilangeni	5.6178	View
132	BYN	THB Baht	10.6958	View
133	BYN	TJS Somoni	3.1649	View
134	BYN	TMT Turkmenistan New Manat	1.1918	View
135	BYN	TND Tunisian Dinar	0.986054	View
136	BYN	TOP Pa’anga	0.813844	View
137	BYN	TRY Turkish Lira	14.6527	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3091	View
139	BYN	TWD New Taiwan Dollar	10.7472	View
140	BYN	TZS Tanzanian Shilling	842.5758	View
141	BYN	UAH Hryvnia	14.6322	View
142	BYN	UGX Uganda Shilling	1223.29	View
143	BYN	USD US Dollar	0.339922	View
144	BYN	UYU Peso Uruguayo	13.2706	View
145	BYN	UZS Uzbekistan Sum	4102.99	View
146	BYN	VEF Bolivar	10809578.43	View
147	BYN	VND Dong	8960.04	View
148	BYN	VUV Vatu	41.2175	View
149	BYN	WST Tala	0.941690	View
150	BYN	XAF CFA Franc BEAC	191.4066	View
151	BYN	XCD East Caribbean Dollar	0.920122	View
152	BYN	XOF CFA Franc BCEAO	191.4785	View
153	BYN	XPF CFP Franc	34.7737	View
154	BYN	YER Yemeni Rial	81.0514	View
155	BYN	ZAR Rand	5.6342	View
156	BYN	ZMW Zambian Kwacha	6.7385	View
157	BYN	ZWL Zimbabwe Dollar	21849.08	View

1 BYN = Rate shown in target currency as of Jan 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation