د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 9, 2026

Date

Jan 9, 2026

Available Rates

157

Previous Day

Jan 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397245	View
2	MAD	AFN Afghani	7.1377	View
3	MAD	ALL Lek	8.9604	View
4	MAD	AMD Armenian Dram	41.1283	View
5	MAD	ANG Netherlands Antillean Guilder	0.195166	View
6	MAD	AOA Kwanza	99.2798	View
7	MAD	ARS Argentine Peso	158.1968	View
8	MAD	AUD Australian Dollar	0.162027	View
9	MAD	AWG Aruban Florin	0.193596	View
10	MAD	AZN Azerbaijanian Manat	0.183862	View
11	MAD	BAM Convertible Mark	0.181583	View
12	MAD	BBD Barbados Dollar	0.216308	View
13	MAD	BDT Taka	13.2241	View
14	MAD	BGN Bulgarian Lev	0.181583	View
15	MAD	BHD Bahraini Dinar	0.040871	View
16	MAD	BIF Burundi Franc	320.8097	View
17	MAD	BMD Bermudian Dollar	0.108154	View
18	MAD	BND Brunei Dollar	0.139089	View
19	MAD	BOB Boliviano	0.750386	View
20	MAD	BRL Brazilian Real	0.582790	View
21	MAD	BSD Bahamian Dollar	0.108154	View
22	MAD	BTN Ngultrum	9.7213	View
23	MAD	BWP Pula	1.4789	View
24	MAD	BYN Belarussian Ruble	0.318174	View
25	MAD	BZD Belize Dollar	0.217866	View
26	MAD	CAD Canadian Dollar	0.150154	View
27	MAD	CDF Congolese Franc	249.1595	View
28	MAD	CHF Swiss Franc	0.086527	View
29	MAD	CLP Chilean Peso	97.0335	View
30	MAD	CNY Yuan Renminbi	0.755167	View
31	MAD	COP Colombian Peso	401.7873	View
32	MAD	CRC Costa Rican Colon	53.8109	View
33	MAD	CUC Peso Convertible	0.108154	View
34	MAD	CUP Cuban Peso	2.5988	View
35	MAD	CVE Cape Verde Escudo	10.2377	View
36	MAD	CZK Czech Koruna	2.2609	View
37	MAD	DJF Djibouti Franc	19.2659	View
38	MAD	DKK Danish Krone	0.694187	View
39	MAD	DOP Dominican Peso	6.8757	View
40	MAD	DZD Algerian Dinar	14.0634	View
41	MAD	EGP Egyptian Pound	5.1099	View
42	MAD	ERN Nakfa	1.6223	View
43	MAD	ETB Ethiopian Birr	16.8621	View
44	MAD	EUR Euro	0.092900	View
45	MAD	FJD Fiji Dollar	0.246237	View
46	MAD	FKP Falkland Islands Pound	0.080544	View
47	MAD	GBP Pound Sterling	0.080609	View
48	MAD	GEL Lari	0.291396	View
49	MAD	GHS Ghana Cedi	1.1596	View
50	MAD	GIP Gibraltar Pound	0.080544	View
51	MAD	GMD Dalasi	7.9885	View
52	MAD	GNF Guinea Franc	946.8271	View
53	MAD	GTQ Quetzal	0.829586	View
54	MAD	GYD Guyana Dollar	22.6532	View
55	MAD	HKD Hong Kong Dollar	0.843190	View
56	MAD	HNL Lempira	2.8531	View
57	MAD	HRK Croatian Kuna	0.699521	View
58	MAD	HTG Gourde	14.1821	View
59	MAD	HUF Forint	35.8623	View
60	MAD	IDR Rupiah	1823.47	View
61	MAD	ILS New Israeli Sheqel	0.341361	View
62	MAD	INR Indian Rupee	9.7576	View
63	MAD	IQD Iraqi Dinar	142.0389	View
64	MAD	IRR Iranian Rial	4555.78	View
65	MAD	ISK Iceland Krona	13.6935	View
66	MAD	JMD Jamaican Dollar	17.1660	View
67	MAD	JOD Jordanian Dinar	0.076681	View
68	MAD	JPY Yen	17.0490	View
69	MAD	KES Kenyan Shilling	13.9798	View
70	MAD	KGS Som	9.4562	View
71	MAD	KHR Riel	434.9296	View
72	MAD	KMF Comoro Franc	45.6755	View
73	MAD	KPW North Korean Won	97.3401	View
74	MAD	KRW Won	157.8886	View
75	MAD	KWD Kuwaiti Dinar	0.033238	View
76	MAD	KYD Cayman Islands Dollar	0.089984	View
77	MAD	KZT Tenge	55.2119	View
78	MAD	LAK Kip	2337.32	View
79	MAD	LBP Lebanese Pound	9726.30	View
80	MAD	LKR Sri Lanka Rupee	33.5210	View
81	MAD	LRD Liberian Dollar	19.4013	View
82	MAD	LSL Loti	1.7874	View
83	MAD	LTL Lithuanian Litas	0.320566	View
84	MAD	LVL Latvian Lats	0.065249	View
85	MAD	LYD Libyan Dinar	0.587135	View
86	MAD	MDL Moldovan Leu	1.8142	View
87	MAD	MGA Malagasy Ariary	500.4844	View
88	MAD	MKD Denar	5.7131	View
89	MAD	MMK Kyat	227.1049	View
90	MAD	MNT Tugrik	385.1091	View
91	MAD	MOP Pataca	0.868226	View
92	MAD	MRO Ouguiya	42.9192	View
93	MAD	MUR Mauritius Rupee	5.0342	View
94	MAD	MVR Rufiyaa	1.6716	View
95	MAD	MWK Kwacha	187.8434	View
96	MAD	MXN Mexican Peso	1.9498	View
97	MAD	MYR Malaysian Ringgit	0.440569	View
98	MAD	MZN Mozambique Metical	6.9103	View
99	MAD	NAD Namibia Dollar	1.7874	View
100	MAD	NGN Naira	154.2112	View
101	MAD	NIO Cordoba Oro	3.9825	View
102	MAD	NOK Norwegian Krone	1.0940	View
103	MAD	NPR Nepalese Rupee	15.5613	View
104	MAD	NZD New Zealand Dollar	0.188949	View
105	MAD	OMR Rial Omani	0.041748	View
106	MAD	PAB Balboa	0.108154	View
107	MAD	PEN Sol	0.361484	View
108	MAD	PGK Kina	0.461337	View
109	MAD	PHP Philippine Peso	6.4041	View
110	MAD	PKR Pakistan Rupee	30.3540	View
111	MAD	PLN Zloty	0.391462	View
112	MAD	PYG Guarani	710.3536	View
113	MAD	QAR Qatari Rial	0.393682	View
114	MAD	RON New Romanian Leu	0.472880	View
115	MAD	RSD Serbian Dinar	10.8924	View
116	MAD	RUB Russian Ruble	8.6922	View
117	MAD	RWF Rwanda Franc	157.6921	View
118	MAD	SAR Saudi Riyal	0.406595	View
119	MAD	SBD Solomon Islands Dollar	0.878341	View
120	MAD	SCR Seychelles Rupee	1.3677	View
121	MAD	SDG Sudanese Pound	64.8862	View
122	MAD	SEK Swedish Krona	0.998491	View
123	MAD	SGD Singapore Dollar	0.139201	View
124	MAD	SHP Saint Helena Pound	0.080544	View
125	MAD	SLL Leone	2471.88	View
126	MAD	SOS Somali Shilling	61.4567	View
127	MAD	SRD Surinam Dollar	4.1429	View
128	MAD	STD Dobra	2290.00	View
129	MAD	SVC El Salvador Colon	0.946351	View
130	MAD	SYP Syrian Pound	11.9599	View
131	MAD	SZL Lilangeni	1.7874	View
132	MAD	THB Baht	3.4031	View
133	MAD	TJS Somoni	1.0070	View
134	MAD	TMT Turkmenistan New Manat	0.379192	View
135	MAD	TND Tunisian Dinar	0.313737	View
136	MAD	TOP Pa’anga	0.258944	View
137	MAD	TRY Turkish Lira	4.6621	View
138	MAD	TTD Trinidad and Tobago Dollar	0.734680	View
139	MAD	TWD New Taiwan Dollar	3.4195	View
140	MAD	TZS Tanzanian Shilling	268.0858	View
141	MAD	UAH Hryvnia	4.6556	View
142	MAD	UGX Uganda Shilling	389.2207	View
143	MAD	USD US Dollar	0.108154	View
144	MAD	UYU Peso Uruguayo	4.2224	View
145	MAD	UZS Uzbekistan Sum	1305.47	View
146	MAD	VEF Bolivar	3439328.20	View
147	MAD	VND Dong	2850.85	View
148	MAD	VUV Vatu	13.1143	View
149	MAD	WST Tala	0.299621	View
150	MAD	XAF CFA Franc BEAC	60.9006	View
151	MAD	XCD East Caribbean Dollar	0.292759	View
152	MAD	XOF CFA Franc BCEAO	60.9235	View
153	MAD	XPF CFP Franc	11.0641	View
154	MAD	YER Yemeni Rial	25.7885	View
155	MAD	ZAR Rand	1.7927	View
156	MAD	ZMW Zambian Kwacha	2.1440	View
157	MAD	ZWL Zimbabwe Dollar	6951.81	View

1 MAD = Rate shown in target currency as of Jan 9, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation